晶相光 (3530)-永興-水湳券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
107.0
漲跌
▼3.0
漲幅
-2.73%
成交量
448張
產業
上市半導體類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	111.50	112.00	-2	466	-0.43%
2024/06/05	0	0.00	1	103.00	102.50	-1	473	-0.21%
2024/05/29	1	107.00	0	0.00	106.00	1	648	0.15%
2024/05/23	0	0.00	1	103.00	104.50	-1	995	-0.10%
2024/05/22	0	0.00	5	101.50	101.00	-5	986	-0.51%
2024/05/16	1	101.00	0	0.00	101.50	1	1,076	0.09%
2024/05/13	0	0.00	1	93.00	93.10	-1	1,419	-0.07%
2024/04/15	0	0.00	1	99.80	99.50	-1	2,387	-0.04%
2024/04/08	1	106.00	0	0.00	105.50	1	2,423	0.04%
2024/04/01	1	114.50	0	0.00	111.00	1	2,412	0.04%
2024/03/29	5	111.00	0	0.00	111.00	5	2,450	0.20%
2024/03/18	0	0.00	1	106.50	109.00	-1	2,456	-0.04%
2024/03/11	0	0.00	1	110.00	110.50	-1	2,526	-0.04%
2024/03/08	2	110.00	0	0.00	107.00	2	2,527	0.08%
2024/02/29	1	134.00	1	136.00	134.50	0	2,659	0.00%
2024/02/16	2	126.50	1	129.00	125.50	1	2,583	0.04%
2024/02/05	4	127.88	1	123.00	123.50	3	2,513	0.12%
2024/02/02	2	129.00	9	135.50	136.50	-7	2,278	-0.31%
2024/02/01	0	0.00	1	118.00	124.50	-1	2,071	-0.05%
2024/01/19	1	107.50	0	0.00	107.50	1	2,062	0.05%
2024/01/18	0	0.00	1	109.50	112.50	-1	1,868	-0.05%
2024/01/15	0	0.00	1	106.00	107.50	-1	1,779	-0.06%
2024/01/09	1	103.50	0	0.00	103.00	1	1,775	0.06%
2024/01/08	5	105.50	5	103.00	103.50	0	1,773	0.00%
2023/12/08	1	105.00	0	0.00	107.00	1	1,704	0.06%
2023/11/30	1	107.00	0	0.00	106.50	1	1,589	0.06%
2023/11/29	1	110.00	0	0.00	113.00	1	1,523	0.07%
2023/11/27	2	108.00	2	108.00	106.50	0	1,350	0.00%
2023/11/24	1	117.50	1	118.50	118.00	0	1,268	0.00%
2023/11/22	0	0.00	1	100.50	106.50	-1	1,038	-0.10%
2023/11/17	0	0.00	2	98.30	98.00	-2	957	-0.21%
2023/11/15	2	97.40	0	0.00	95.60	2	924	0.22%
2023/11/14	1	97.30	0	0.00	96.90	1	902	0.11%
2023/11/07	2	94.00	2	97.40	95.30	0	812	0.00%
2023/11/06	0	0.00	1	92.00	91.60	-1	776	-0.13%
2023/11/02	1	91.40	0	0.00	91.20	1	749	0.13%
2023/10/27	0	0.00	1	97.90	97.90	-1	515	-0.19%
2023/10/25	1	92.50	0	0.00	92.10	1	486	0.21%
2023/10/23	0	0.00	1	94.00	90.20	-1	450	-0.22%
2023/10/19	0	0.00	1	88.80	88.50	-1	416	-0.24%
2023/10/17	2	90.75	1	92.20	86.80	1	401	0.25%
2023/10/13	1	90.30	0	0.00	89.10	1	369	0.27%
2023/10/12	1	87.00	1	88.20	90.80	0	349	0.00%
2023/10/05	0	0.00	2	87.00	89.20	-2	219	-0.91%
2023/10/04	0	0.00	7	81.10	81.10	-7	159	-4.38%
2023/10/03	3	73.80	0	0.00	73.80	3	122	2.45%
2023/09/22	1	73.20	0	0.00	74.20	1	126	0.79%
2023/09/20	2	74.15	0	0.00	74.30	2	128	1.56%
2023/09/18	1	75.10	0	0.00	75.20	1	129	0.77%
2023/08/25	0	0.00	2	72.90	71.30	-2	118	-1.68%
2023/08/18	2	70.60	0	0.00	70.30	2	118	1.69%
2023/07/03	0	0.00	1	77.70	77.40	-1	91	-1.09%
2023/06/14	0	0.00	2	82.60	82.00	-2	105	-1.89%
2023/06/02	2	80.60	0	0.00	80.20	2	140	1.42%
2023/01/17	0	0.00	1	76.10	76.00	-1	137	-0.73%
2022/11/23	0	0.00	1	75.50	75.20	-1	134	-0.74%
2022/07/14	0	0.00	2	85.50	85.50	-2	393	-0.51%
2022/07/01	1	83.70	0	0.00	82.60	1	572	0.17%
2022/06/30	1	89.20	0	0.00	88.50	1	571	0.17%
2022/04/25	0	0.00	1	120.50	120.50	-1	729	-0.14%
2022/04/13	0	0.00	2	120.50	120.50	-2	716	-0.28%
2022/04/12	0	0.00	2	119.75	120.00	-2	706	-0.28%
2022/04/11	0	0.00	1	110.00	110.00	-1	624	-0.16%
2022/03/25	1	103.00	0	0.00	102.50	1	659	0.15%
2022/03/07	1	101.00	0	0.00	100.00	1	955	0.10%
2022/03/03	1	109.00	0	0.00	107.50	1	994	0.10%
2022/03/01	1	109.00	0	0.00	109.00	1	1,049	0.10%
2022/02/25	0	0.00	1	105.50	105.00	-1	1,067	-0.09%
2022/02/24	0	0.00	1	107.50	103.50	-1	1,100	-0.09%
2022/02/16	0	0.00	2	111.50	113.50	-2	1,483	-0.13%
2022/02/08	1	119.00	0	0.00	119.00	1	1,688	0.06%
2022/01/17	1	120.00	1	120.50	124.00	0	2,301	0.00%
2022/01/13	1	119.50	0	0.00	119.00	1	2,325	0.04%
2022/01/12	0	0.00	1	119.50	120.50	-1	2,359	-0.04%
2022/01/10	0	0.00	4	125.50	124.50	-4	2,383	-0.17%
2022/01/07	0	0.00	1	125.00	124.50	-1	2,389	-0.04%
2022/01/05	3	128.33	0	0.00	130.00	3	2,390	0.13%
2021/12/30	0	0.00	4	138.38	136.50	-4	2,391	-0.17%
2021/12/29	1	137.50	0	0.00	137.50	1	2,404	0.04%
2021/12/28	0	0.00	1	137.00	137.00	-1	2,451	-0.04%
2021/12/10	1	138.50	1	139.00	139.00	0	2,642	0.00%
2021/12/03	2	148.00	3	144.50	146.00	-1	2,749	-0.04%
2021/12/02	3	137.00	0	0.00	137.50	3	2,716	0.11%
2021/11/29	2	134.00	0	0.00	140.00	2	3,084	0.06%
2021/11/26	3	138.83	5	140.20	138.00	-2	3,133	-0.06%
2021/11/25	1	148.00	0	0.00	145.50	1	3,128	0.03%
2021/11/24	2	147.00	0	0.00	147.50	2	3,163	0.06%
2021/11/23	4	148.88	1	147.50	147.50	3	3,203	0.09%
2021/11/22	4	153.50	0	0.00	153.00	4	3,227	0.12%
2021/11/19	0	0.00	1	148.50	148.00	-1	3,237	-0.03%
2021/11/17	2	150.00	0	0.00	150.00	2	3,235	0.06%
2021/11/15	0	0.00	3	149.83	150.00	-3	3,229	-0.09%
2021/11/12	1	142.00	0	0.00	142.00	1	3,249	0.03%
2021/11/10	0	0.00	1	141.00	141.00	-1	3,350	-0.03%
2021/11/09	0	0.00	1	140.00	141.00	-1	3,397	-0.03%
2021/11/08	1	135.00	0	0.00	135.00	1	3,412	0.03%
2021/11/04	1	135.00	1	138.00	137.00	0	3,613	0.00%
2021/11/03	3	127.67	0	0.00	130.00	3	3,629	0.08%
2021/10/29	2	143.50	0	0.00	141.50	2	3,648	0.05%
2021/10/28	0	0.00	1	146.00	142.00	-1	3,731	-0.03%
2021/10/27	1	155.50	0	0.00	148.50	1	3,697	0.03%
2021/10/26	0	0.00	1	145.00	150.50	-1	3,612	-0.03%
2021/10/20	1	139.00	0	0.00	138.00	1	4,167	0.02%
2021/10/19	0	0.00	1	137.50	139.00	-1	4,414	-0.02%
2021/10/07	1	138.00	0	0.00	138.50	1	5,259	0.02%
2021/09/30	0	0.00	1	144.50	145.50	-1	6,656	-0.02%
2021/09/29	0	0.00	1	141.00	141.00	-1	6,863	-0.01%
2021/09/17	0	0.00	1	155.50	156.00	-1	7,804	-0.01%
2021/09/16	1	153.50	1	155.00	153.00	0	7,920	0.00%
2021/09/15	1	148.50	3	152.83	150.00	-2	8,203	-0.02%
2021/09/10	1	155.00	0	0.00	158.00	1	8,374	0.01%
2021/09/09	1	150.00	1	155.50	158.50	0	8,398	0.00%
2021/09/07	0	0.00	1	150.50	151.00	-1	8,391	-0.01%
2021/09/06	1	156.50	0	0.00	151.50	1	8,367	0.01%
2021/09/03	6	159.17	0	0.00	157.00	6	8,242	0.07%
2021/09/02	1	173.50	0	0.00	173.50	1	8,106	0.01%
2021/08/27	2	174.00	0	0.00	172.00	2	9,095	0.02%
2021/08/26	0	0.00	15	174.60	177.00	-15	9,402	-0.16%
2021/08/24	1	172.50	0	0.00	172.50	1	9,545	0.01%
2021/08/13	1	199.00	0	0.00	189.50	1	9,339	0.01%
2021/08/12	0	0.00	2	196.50	196.50	-2	9,269	-0.02%
2021/08/11	2	194.00	0	0.00	189.00	2	9,208	0.02%
2021/08/10	1	197.00	0	0.00	201.50	1	9,089	0.01%
2021/08/09	1	190.00	0	0.00	187.00	1	8,983	0.01%
2021/08/05	0	0.00	1	201.50	197.00	-1	8,890	-0.01%
2021/08/03	1	206.50	1	208.50	211.00	0	8,836	0.00%
2021/07/29	1	194.00	1	205.00	206.00	0	8,590	0.00%
2021/07/28	4	205.63	0	0.00	197.50	4	8,361	0.05%
2021/07/27	1	229.00	2	224.00	219.00	-1	8,312	-0.01%
2021/07/23	0	0.00	3	231.33	224.00	-3	8,214	-0.04%
2021/07/20	4	221.25	0	0.00	216.50	4	8,103	0.05%
2021/07/16	2	233.00	2	237.25	236.00	0	7,919	0.00%
2021/07/15	0	0.00	20	215.05	230.00	-20	7,748	-0.26%
2021/07/14	2	213.50	1	216.50	213.00	1	7,601	0.01%
2021/07/13	21	219.95	2	228.50	219.00	19	7,489	0.25%
2021/07/12	0	0.00	20	219.50	222.50	-20	7,274	-0.27%
2021/07/09	2	227.00	2	213.25	217.50	0	7,116	0.00%
2021/07/08	22	221.68	2	223.75	212.00	20	6,870	0.29%
2021/07/06	2	193.00	1	199.50	193.50	1	6,250	0.02%
2021/07/05	0	0.00	1	195.00	200.00	-1	6,340	-0.02%
2021/07/02	2	175.25	9	179.50	182.00	-7	6,096	-0.11%
2021/06/30	6	161.17	0	0.00	161.00	6	5,689	0.11%
2021/06/25	3	166.33	5	163.10	162.00	-2	5,605	-0.04%
2021/06/24	8	164.69	1	164.00	164.00	7	5,488	0.13%
2021/06/22	1	156.00	0	0.00	163.50	1	5,077	0.02%
2021/06/21	1	168.50	0	0.00	166.00	1	4,985	0.02%
2021/06/18	1	184.50	0	0.00	184.00	1	4,939	0.02%
2021/06/17	0	0.00	6	175.00	181.50	-6	4,905	-0.12%
2021/06/08	12	164.33	10	166.05	163.00	2	4,611	0.04%
2021/06/07	0	0.00	2	166.50	166.50	-2	4,091	-0.05%
2021/06/04	0	0.00	26	149.31	151.50	-26	3,753	-0.69%
2021/06/03	2	139.00	8	143.56	138.00	-6	3,497	-0.17%
2021/06/02	33	126.56	0	0.00	133.00	33	3,134	1.05%
2021/06/01	0	0.00	0.3	122.00	131.00	-0.3	2,968	-0.01%
2021/05/31	0	0.00	2	122.00	119.50	-2	2,860	-0.07%
2021/05/26	0.2	108.50	0	0.00	108.00	0.2	2,649	0.01%
2021/05/14	1	97.50	1	96.70	95.30	0	2,638	0.00%
2021/05/11	2	98.80	0	0.00	99.80	2	2,568	0.08%
2021/05/07	0	0.00	1	113.50	114.00	-1	2,545	-0.04%
2021/05/04	1	110.00	0	0.00	112.00	1	2,529	0.04%
2021/05/03	2	121.00	0	0.00	121.00	2	2,490	0.08%
2021/04/27	0	0.00	8	135.69	140.00	-8	2,237	-0.36%
2021/04/23	0	0.00	3	120.00	122.00	-3	2,132	-0.14%
2021/04/21	1	124.00	0	0.00	123.50	1	2,405	0.04%
2021/04/20	0	0.00	1	126.50	127.00	-1	2,414	-0.04%
2021/04/19	2	125.75	0	0.00	123.00	2	2,454	0.08%
2021/04/16	1	125.00	0	0.00	128.00	1	2,446	0.04%
2021/04/14	0.1	127.43	1	122.50	122.00	-0.9	2,512	-0.03%
2021/04/13	2	132.50	0	0.00	127.00	2	2,667	0.07%
2021/04/12	0	0.00	1	144.50	136.00	-1	2,764	-0.04%
2021/04/09	3	140.50	5	139.30	137.00	-2	2,716	-0.07%
2021/04/08	1	131.00	6	131.67	135.00	-5	2,426	-0.21%
2021/04/07	3	122.67	0	0.00	123.00	3	2,360	0.13%
2021/04/06	0	0.00	3	126.67	124.00	-3	2,372	-0.13%
2021/04/01	1	121.00	2	121.00	121.00	-1	2,366	-0.04%
2021/03/31	5	125.10	3	122.67	122.50	2	2,445	0.08%
2021/03/30	2	118.00	0	0.00	118.00	2	2,371	0.08%
2021/03/29	1	118.00	0	0.00	118.00	1	2,384	0.04%
2021/03/16	0	0.00	1	117.50	116.00	-1	2,965	-0.03%
2021/03/12	1	114.50	0	0.00	114.00	1	3,092	0.03%
2021/03/02	1	114.50	0	0.00	111.50	1	3,412	0.03%
2021/02/26	1	115.50	2	115.50	115.00	-1	3,825	-0.03%
2021/02/25	0	0.00	1	117.50	118.50	-1	4,351	-0.02%
2021/02/24	1	122.50	10	120.50	118.00	-9	4,709	-0.19%
2021/02/22	11	119.09	0	0.00	120.00	11	5,320	0.21%
2021/02/18	2	115.00	0	0.00	117.00	2	5,439	0.04%
2021/01/29	0	0.00	1	113.00	109.00	-1	5,541	-0.02%
2021/01/25	0	0.00	2	112.00	115.50	-2	5,492	-0.04%
2021/01/21	1	116.50	1	114.00	112.00	0	5,433	0.00%
2021/01/20	0	0.00	3	117.17	115.00	-3	5,396	-0.06%
2021/01/19	0	0.00	5	122.60	121.00	-5	5,354	-0.09%
2021/01/18	4	122.00	0	0.00	121.50	4	5,337	0.07%
2021/01/15	10	132.10	9	133.94	126.00	1	5,278	0.02%
2021/01/14	2	128.00	0	0.00	129.50	2	5,026	0.04%
2021/01/12	0	0.00	2	130.25	124.50	-2	4,954	-0.04%
2021/01/11	7	123.50	1	123.50	123.50	6	4,901	0.12%
2021/01/08	1	122.00	2	128.00	122.00	-1	4,896	-0.02%
2021/01/07	1	127.50	0	0.00	126.50	1	4,855	0.02%
2021/01/06	10	133.00	3	126.00	127.00	7	4,805	0.15%
2021/01/04	0	0.00	1	125.50	126.50	-1	4,509	-0.02%
2020/12/31	1	121.50	0	0.00	121.00	1	4,466	0.02%
2020/12/30	1	121.50	0	0.00	121.00	1	4,469	0.02%
2020/12/29	0	0.00	1	120.00	120.00	-1	4,500	-0.02%
2020/12/28	2	125.00	0	0.00	122.00	2	4,474	0.04%
2020/12/25	0	0.00	1	126.00	126.00	-1	4,422	-0.02%
2020/12/17	0	0.00	1	123.50	123.50	-1	4,150	-0.02%
2020/12/16	1	128.00	0	0.00	128.00	1	4,091	0.02%
2020/12/15	1	125.00	0	0.00	126.00	1	4,049	0.02%
2020/12/10	2	138.75	1	135.50	137.00	1	3,783	0.03%
2020/12/09	2	144.75	0	0.00	146.50	2	3,652	0.05%
2020/12/08	1	131.50	2	140.75	141.50	-1	3,579	-0.03%
2020/12/07	3	125.50	0	0.00	129.00	3	3,520	0.09%
2020/12/04	0	0.00	1	126.00	127.00	-1	3,488	-0.03%
2020/12/02	0	0.00	1	139.00	134.50	-1	3,460	-0.03%
2020/11/30	0	0.00	2	132.00	131.00	-2	3,493	-0.06%
2020/11/27	2	135.50	0	0.00	135.00	2	3,462	0.06%
2020/11/25	2	134.75	1	133.00	128.00	1	3,348	0.03%
2020/11/24	5	131.60	11	130.59	128.00	-6	2,926	-0.20%
2020/11/23	4	122.88	2	126.00	128.00	2	2,390	0.08%
2020/11/20	6	115.50	1	120.00	116.50	5	2,019	0.25%
2020/11/18	0	0.00	5	101.30	101.50	-5	1,329	-0.38%
2020/11/09	0	0.00	4	89.70	89.70	-4	1,065	-0.38%
2020/11/02	1	83.00	0	0.00	84.20	1	1,068	0.09%
2020/10/26	2	86.80	0	0.00	85.80	2	1,116	0.18%
2020/10/19	2	88.50	0	0.00	90.50	2	1,165	0.17%
2020/10/16	0	0.00	2	88.20	88.80	-2	1,174	-0.17%
2020/10/14	2	88.80	0	0.00	88.80	2	1,181	0.17%
2020/10/12	0	0.00	1	91.90	90.60	-1	1,163	-0.09%
2020/10/08	1	89.50	1	91.00	89.50	0	1,104	0.00%
2020/10/06	0	0.00	2	90.10	89.50	-2	1,088	-0.18%
2020/09/30	0	0.00	1	84.60	85.00	-1	1,116	-0.09%
2020/09/28	1	84.00	0	0.00	84.40	1	1,260	0.08%
2020/09/10	0	0.00	10	85.06	84.80	-10	1,459	-0.68%
2020/09/07	10	90.50	1	92.40	88.00	9	1,444	0.62%
2020/09/04	1	89.50	0	0.00	91.70	1	1,416	0.07%
2020/09/03	0	0.00	3	88.50	90.50	-3	1,356	-0.22%
2020/08/27	1	80.80	0	0.00	80.90	1	1,325	0.08%
2020/08/24	2	81.25	0	0.00	81.50	2	1,340	0.15%
2020/08/20	0	0.00	1	79.20	78.80	-1	1,356	-0.07%
2020/08/19	3	87.13	0	0.00	83.90	3	1,338	0.22%
2020/08/18	2	86.20	0	0.00	86.20	2	1,338	0.15%
2020/08/14	1	82.50	1	83.30	83.50	0	1,332	0.00%
2020/08/07	1	87.90	0	0.00	87.40	1	1,371	0.07%
2020/07/27	0	0.00	1	82.20	82.00	-1	1,489	-0.07%
2020/07/24	1	88.40	0	0.00	84.50	1	1,544	0.06%
2020/07/23	3	87.20	0	0.00	87.30	3	1,536	0.20%
2020/07/20	0	0.00	1	84.20	83.10	-1	1,526	-0.07%
2020/07/13	1	90.60	0	0.00	89.00	1	1,605	0.06%
2020/07/08	1	97.10	1	95.90	96.10	0	1,574	0.00%
2020/07/06	1	89.20	1	89.20	91.30	0	1,483	0.00%
2020/07/03	0	0.00	3	87.43	87.40	-3	1,464	-0.20%
2020/07/02	6	88.40	7	88.20	88.30	-1	1,509	-0.07%
2020/07/01	6	88.70	2	87.30	87.30	4	1,551	0.26%
2020/06/30	1	87.20	0	0.00	87.20	1	1,597	0.06%
2020/06/04	0	0.00	1	84.30	83.30	-1	2,098	-0.05%
2020/05/25	0	0.00	1	80.40	81.00	-1	2,728	-0.04%
2020/05/21	1	83.20	0	0.00	82.50	1	2,815	0.04%
2020/05/19	1	79.80	0	0.00	80.50	1	2,980	0.03%
2020/05/07	0	0.00	1	89.30	89.50	-1	3,336	-0.03%
2020/05/06	1	88.60	0	0.00	88.20	1	3,363	0.03%
2020/05/05	0	0.00	1	92.00	93.50	-1	3,339	-0.03%
2020/04/14	0	0.00	1	89.00	88.20	-1	3,757	-0.03%
2020/04/09	5	87.12	0	0.00	85.10	5	4,017	0.12%
2020/04/07	1	86.00	5	86.88	86.80	-4	4,018	-0.10%
2020/04/06	4	81.50	1	76.90	82.00	3	3,984	0.08%
2020/04/01	0	0.00	2	77.20	77.80	-2	3,941	-0.05%
2020/03/27	1	75.40	0	0.00	71.50	1	3,836	0.03%
2020/03/26	0	0.00	1	71.20	73.00	-1	3,812	-0.03%
2020/03/25	2	71.65	2	72.20	72.20	0	3,794	0.00%
2020/03/20	2	67.00	2	66.40	66.30	0	3,825	0.00%
2020/03/19	1	62.30	1	65.50	62.10	0	3,844	0.00%
2020/03/16	0	0.00	1	88.10	80.90	-1	3,863	-0.03%
2020/03/13	2	84.10	0	0.00	89.80	2	3,824	0.05%
2020/03/12	2	94.95	1	98.00	93.30	1	3,792	0.03%
2020/03/10	1	105.00	2	107.50	109.00	-1	3,673	-0.03%
2020/03/09	2	115.00	3	109.50	105.00	-1	3,592	-0.03%
2020/03/05	0	0.00	1	112.50	113.50	-1	3,348	-0.03%
2020/03/04	1	112.50	0	0.00	112.00	1	3,301	0.03%
2020/03/03	2	112.00	2	115.00	113.00	0	3,189	0.00%
2020/03/02	2	107.50	0	0.00	107.50	2	3,060	0.07%
2020/02/27	0	0.00	9	107.72	104.50	-9	3,030	-0.30%
2020/02/25	0	0.00	1	108.50	112.50	-1	2,932	-0.03%
2020/02/24	1	107.00	0	0.00	108.00	1	2,846	0.04%
2020/02/20	1	116.00	5	114.30	112.50	-4	2,775	-0.14%
2020/02/19	5	112.80	1	113.00	111.50	4	2,640	0.15%
2020/02/18	8	111.50	5	110.30	112.50	3	2,484	0.12%
2020/02/17	0	0.00	1	102.00	102.50	-1	2,333	-0.04%
2020/02/14	9	99.57	4	99.25	99.50	5	2,298	0.22%
2020/02/12	2	101.75	1	102.50	100.00	1	2,269	0.04%
2020/02/11	1	100.00	2	99.90	100.00	-1	2,255	-0.04%
2020/02/10	3	97.73	1	98.30	97.50	2	2,253	0.09%
2020/02/06	1	100.50	1	99.90	98.30	0	2,250	0.00%
2020/02/05	1	97.00	2	97.60	97.00	-1	2,207	-0.05%
2020/02/04	1	92.20	1	94.80	96.50	0	2,143	0.00%
2020/01/31	4	96.88	0	0.00	93.60	4	2,085	0.19%
2020/01/20	0	0.00	2	110.75	110.50	-2	2,021	-0.10%
2020/01/17	1	114.50	0	0.00	113.00	1	1,995	0.05%
2020/01/16	2	113.25	1	115.50	116.00	1	1,939	0.05%
2020/01/15	0	0.00	2	113.75	111.50	-2	1,862	-0.11%
2020/01/14	1	109.00	0	0.00	109.00	1	1,736	0.06%
2020/01/13	1	110.00	0	0.00	108.00	1	1,699	0.06%
2020/01/10	1	107.00	1	108.00	108.00	0	1,634	0.00%
2020/01/03	2	109.75	1	110.50	110.00	1	1,323	0.08%
2019/11/13	1	90.50	0	0.00	89.90	1	1,752	0.06%
2019/11/07	2	100.00	0	0.00	99.60	2	1,724	0.12%
2019/11/05	4	101.00	6	101.58	100.50	-2	1,678	-0.12%
2019/11/04	1	94.00	0	0.00	94.00	1	1,624	0.06%
2019/10/30	2	93.70	0	0.00	93.60	2	1,610	0.12%
2019/10/25	1	97.50	0	0.00	97.30	1	1,597	0.06%
2019/10/02	0	0.00	12	102.92	100.50	-12	1,427	-0.84%
2019/10/01	2	99.60	0	0.00	99.70	2	1,400	0.14%
2019/09/27	3	111.00	0	0.00	103.00	3	1,367	0.22%
2019/09/26	8	113.00	9	115.83	114.00	-1	1,276	-0.08%
2019/09/24	7	112.00	1	108.00	108.00	6	1,146	0.52%
2019/09/23	2	105.00	3	105.67	109.50	-1	1,018	-0.10%
2019/09/20	0	0.00	10	98.56	99.60	-10	916	-1.09%
2019/09/18	3	101.50	1	104.00	100.50	2	878	0.23%
2019/09/17	1	94.40	1	94.40	96.00	0	767	0.00%
2019/09/11	11	94.66	1	95.80	94.00	10	720	1.39%
2019/08/30	1	92.10	1	91.50	92.00	0	637	0.00%
2019/08/28	1	98.00	2	101.25	94.20	-1	594	-0.17%
2019/08/26	2	97.50	2	97.15	95.20	0	492	0.00%
2018/08/28	0	0.00	1	117.00	117.50	-1	456	-0.22%
2018/08/21	1	112.00	0	0.00	112.50	1	445	0.22%
2018/08/20	1	112.00	0	0.00	112.00	1	450	0.22%
2018/08/06	2	146.00	1	146.50	145.50	1	378	0.26%
2018/07/27	1	148.00	0	0.00	147.50	1	342	0.29%
2018/07/20	0	0.00	1	158.00	171.50	-1	268	-0.37%
2018/07/18	1	151.50	0	0.00	147.50	1	173	0.58%