台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    196
  • 產業
    上櫃 文化創意指數
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇峻 (3546)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.000.376.0076.30-0.3159-0.16%
2024/02/2600.001776.4076.20-17159-10.65%
2024/01/3000.001076.8076.70-10168-5.94%
2024/01/2200.00178.6079.00-1162-0.62%
2023/11/06177.6000.0077.5011270.79%
2023/10/0400.000.578.9079.00-0.5204-0.24%
2023/09/2600.001.381.5281.10-1.3242-0.52%
2023/09/201.281.5600.0081.201.22540.46%
2023/09/1200.00581.1680.80-5337-1.48%
2023/09/0500.00179.9080.60-1369-0.27%
2023/08/2500.00376.1076.00-3533-0.56%
2023/07/2700.00279.1579.40-2632-0.32%
2023/07/26287.0500.0086.8026220.32%
2023/07/1100.00387.8787.00-3582-0.51%
2023/07/0300.00589.5689.30-5543-0.92%
2023/06/16188.6000.0088.7014560.22%
2023/06/14489.4000.0089.4044480.89%
2023/06/13188.7000.0088.5014440.23%
2023/06/091090.5500.0089.30104322.31%
2023/06/08694.3300.0092.6064131.45%
2023/06/0600.00192.8093.00-1397-0.25%
2023/06/0500.00895.7394.90-8383-2.09%
2023/06/01297.8500.0095.0023260.61%
2023/05/26187.8000.0087.8012390.42%
2023/05/25289.0000.0088.3022360.84%
2023/05/24188.8000.0088.3012350.42%
2023/05/23190.3000.0090.0012270.44%
2023/05/1900.000.188.3088.00-0.1205-0.02%
2023/05/17184.5000.0084.5011610.62%
2023/05/12179.8000.0081.6011480.67%
2023/05/1100.00180.2080.40-1149-0.67%
2023/05/05582.5400.0082.6051473.40%
2023/05/02180.7000.0080.8011440.69%
2023/04/28181.00180.5081.0001450.00%
2023/04/0600.00281.0080.90-2188-1.06%
2023/03/3100.001080.0080.00-10186-5.35%
2023/03/29179.00279.2079.10-1186-0.54%
2023/03/2400.001979.1078.70-19184-10.28%
2023/03/2100.00274.6074.90-2178-1.12%
2023/03/15373.1700.0073.0031821.64%
2023/03/14273.3500.0073.0021901.05%
2023/03/13173.40272.3573.60-1189-0.53%
2023/03/10174.5000.0074.2011890.53%
2023/03/09175.8000.0075.5011910.52%
2023/03/06275.85175.6075.7011920.52%
2023/03/02274.7000.0074.6021951.02%
2023/02/231274.5200.0074.80122055.85%
2023/02/01574.2000.0075.3052002.50%
2023/01/17173.5000.0073.9011960.51%
2023/01/13674.3700.0074.2061903.14%
2022/12/05176.1000.0076.0011650.60%
2022/05/1800.00281.3081.10-2248-0.81%
2022/05/10176.5000.0076.2012690.37%
2022/05/04179.0000.0078.9012990.33%
2022/04/2500.00179.6079.60-1378-0.26%
2022/04/2200.00280.5081.10-2384-0.52%
2022/04/2000.00280.6080.40-2408-0.49%
2022/04/12580.46280.5080.3038420.36%
2022/03/2500.00183.3083.00-11,343-0.07%
2022/03/02086.2000.0086.1001,6500.00%
2022/03/0100.00786.8086.70-71,646-0.43%
2022/02/2500.001085.7085.30-101,634-0.61%
2022/02/221084.001084.5483.8001,6140.00%
2022/02/14383.6300.0083.6031,5960.19%
2022/02/10886.1000.0085.9081,5950.50%
2022/02/09286.6000.0086.3021,5910.13%
2022/02/0800.00283.9084.80-21,579-0.13%
2022/02/07182.8000.0083.8011,5780.06%
2022/01/26583.5800.0083.1051,5730.32%
2022/01/1100.00192.5092.40-11,431-0.07%
2022/01/10199.8000.00100.0011,3460.07%
2022/01/0600.00394.8094.90-31,116-0.27%
2022/01/043101.0000.0098.6031,0320.29%
2021/12/2200.001594.0395.80-15722-2.08%
2021/12/201593.5000.0098.40155602.68%
2021/12/1000.00183.9086.10-1226-0.44%
2021/12/0800.005.983.1883.00-5.9215-2.71%
2021/12/01282.4000.0082.3022360.84%
2021/11/3000.00282.8082.20-2244-0.82%
2021/11/29182.0000.0082.1012550.39%
2021/10/1900.00177.4077.50-1577-0.17%
2021/09/1400.00189.5088.50-1734-0.14%
2021/09/0600.00188.7088.70-1765-0.13%
2021/09/021.592.736993.0092.00-67.5755-8.94%
2021/08/2400.00283.3583.30-2712-0.28%
2021/08/23289.5000.0091.3027030.28%
2021/08/2000.00189.0088.00-1692-0.14%
2021/08/18186.4000.0087.9016990.14%
2021/08/0900.00294.9096.00-2721-0.28%
2021/08/0300.00297.5597.40-2670-0.30%
2021/07/30193.2000.0093.0016210.16%
2021/07/29292.7000.0093.0026180.32%
2021/07/14192.1000.0091.3015680.18%
2021/07/13194.00194.3092.1005640.00%
2021/07/120.894.4000.0094.500.85570.14%
2021/07/09394.27294.0093.7015490.18%
2021/07/0200.00392.6092.10-3529-0.57%
2021/06/226992.9300.0091.006953612.85%
2021/05/2500.00188.2089.90-1611-0.16%
2021/05/18191.0000.0088.5016010.17%
2021/05/12177.1000.0078.4015690.18%
2021/05/11183.3000.0081.9015660.18%
2021/05/1000.00187.0088.00-1569-0.18%
2021/04/29190.7000.0090.4017300.14%
2021/04/2300.00187.9089.30-1852-0.12%
2021/04/22189.5000.0088.5018710.11%
2021/04/19290.5000.0091.7029240.22%
2021/04/1600.00191.5091.20-1954-0.10%
2021/04/14188.40189.2089.0001,0180.00%
2021/04/13190.4000.0090.1011,0670.09%
2021/04/0700.00294.7094.10-21,365-0.15%
2021/04/0600.005096.1095.70-501,374-3.64%
2021/03/2900.00195.6095.00-11,400-0.07%
2021/03/26194.6000.0095.3011,4180.07%
2021/03/2500.00197.0094.20-11,425-0.07%
2021/03/1700.00193.7093.80-11,634-0.06%
2021/03/15191.8000.0091.5011,6290.06%
2021/03/11189.8000.0090.5011,6350.06%
2021/02/2200.00189.2089.10-11,724-0.06%
2021/02/1700.00188.2088.00-11,729-0.06%
2021/01/2700.001103.50104.00-11,619-0.06%
2021/01/221107.0000.00104.0011,5570.06%
2021/01/2000.001103.50102.50-11,500-0.07%
2021/01/182106.0000.00108.0021,4450.14%
2021/01/1500.001103.50103.00-11,384-0.07%
2021/01/141104.5000.00102.0011,3610.07%
2021/01/131102.001102.00104.0001,3510.00%
2021/01/0800.002105.00108.00-21,277-0.16%
2021/01/072104.002103.50103.5001,2300.00%
2021/01/051102.5000.00104.0011,1520.09%
2021/01/041104.0000.00104.0011,1290.09%
2020/12/3050100.5000.00103.50509825.09%
2020/12/29193.5000.0094.5018310.12%
2020/12/25192.6000.0093.1018050.12%
2020/12/2400.00195.7093.30-1796-0.13%
2020/12/23192.4000.0093.3017680.13%
2020/12/2200.00195.0090.80-1758-0.13%
2020/12/1800.004.496.1893.60-4.4722-0.61%
2020/12/17194.6000.0094.7016900.14%
2020/12/1600.00392.7093.10-3624-0.48%
2020/12/15186.90185.7087.5004800.00%
2020/12/14184.5000.0084.7014470.22%
2020/12/09186.20187.0085.0004270.00%
2020/12/0800.000.383.5083.60-0.3417-0.07%
2020/12/0400.00185.4084.10-1400-0.25%
2020/12/03185.8000.0085.0013950.25%
2020/12/0200.00285.3086.50-2384-0.52%
2020/11/30284.60184.6084.5013670.27%
2020/11/26184.9000.0084.9013640.27%
2020/11/25183.8000.0084.4013570.28%
2020/11/2000.00383.1083.00-3303-0.99%
2020/11/1900.00279.4080.40-2250-0.80%
2020/11/18178.00178.5078.5002390.00%
2020/11/1300.00276.3576.10-2233-0.85%
2020/11/04171.5000.0071.9012410.41%
2020/10/16170.2000.0070.2013350.30%
2020/10/15170.3000.0070.2013400.29%
2020/10/0600.00272.3073.80-2372-0.54%
2020/09/24169.2000.0069.0014920.20%
2020/09/22271.0500.0071.0025200.38%
2020/09/0400.00173.1073.00-1762-0.13%
2020/09/02175.3000.0074.6017810.13%
2020/09/0100.00176.3076.00-1789-0.13%
2020/08/31175.200.175.2075.200.97950.11%
2020/08/28176.3000.0076.3018070.12%
2020/08/25178.1000.0078.1018190.12%
2020/08/2400.00176.1076.70-1824-0.12%
2020/08/20171.20373.0772.20-2851-0.23%
2020/08/1800.00278.8578.30-2867-0.23%
2020/08/14279.0000.0078.5028850.23%
2020/08/13181.50281.3081.10-1883-0.11%
2020/08/11380.5700.0080.1039180.33%
2020/08/10282.9500.0081.5021,0000.20%
2020/08/07280.80281.7082.1001,0400.00%
2020/08/0500.00481.6582.50-41,091-0.37%
2020/07/30178.40178.7078.1001,2800.00%
2020/07/2800.00277.5075.60-21,333-0.15%
2020/07/27277.2000.0077.2021,3560.15%
2020/07/23492.4000.0093.0041,4060.28%
2020/07/2100.00294.1093.40-21,479-0.14%
2020/07/20192.4000.0092.4011,4840.07%
2020/07/17393.43192.1092.7021,4940.13%
2020/07/10192.60194.3093.8001,5500.00%
2020/07/09194.7000.0093.5011,5700.06%
2020/07/07396.80696.3095.70-31,662-0.18%
2020/07/06199.6000.0099.3011,6690.06%
2020/06/29293.5000.0092.9021,7040.12%
2020/06/2400.00297.5095.30-21,707-0.12%
2020/06/19294.0000.0094.3021,6880.12%
2020/06/18492.73392.4094.3011,6720.06%
2020/06/1600.00187.7087.70-11,634-0.06%
2020/06/10190.00188.5088.4001,7590.00%
2020/06/0500.00190.0089.90-11,877-0.05%
2020/05/29188.0000.0088.1012,0260.05%
2020/05/28389.03289.7088.0012,0570.05%
2020/05/26186.2000.0086.7012,0980.05%
2020/05/21189.4000.0090.0012,3060.04%
2020/05/20188.0000.0089.0012,3420.04%
2020/05/12199.7000.0098.9012,3500.04%
2020/05/0800.00298.10102.50-22,321-0.09%
2020/05/071100.501100.5099.1002,3110.00%
2020/05/0600.00199.2097.70-12,362-0.04%
2020/05/05194.40196.7098.6002,3550.00%
2020/05/04293.3000.0092.7022,3370.09%
2020/04/3000.00195.0095.20-12,370-0.04%
2020/04/2900.00397.1796.60-32,393-0.13%
2020/04/2700.00192.3091.50-12,489-0.04%
2020/04/24191.00390.7090.60-22,490-0.08%
2020/04/23188.5000.0088.0012,4330.04%
2020/04/2000.00288.4589.10-22,459-0.08%
2020/04/17187.6000.0087.4012,4940.04%
2020/04/1600.00289.5089.80-22,549-0.08%
2020/04/14188.7000.0088.8012,5550.04%
2020/04/13389.3300.0087.4032,5560.12%
2020/04/09494.3500.0093.7042,4850.16%
2020/04/08194.3000.0094.2012,5230.04%
2020/04/06183.80188.8090.2002,5870.00%
2020/03/3100.00481.0081.20-42,626-0.15%
2020/03/3000.00179.6079.50-12,710-0.04%
2020/03/27177.50178.1078.5002,7020.00%
2020/03/26174.0000.0075.8012,6760.04%
2020/03/25276.4000.0075.8022,6680.07%
2020/03/2400.00272.6073.40-22,655-0.08%
2020/03/23270.0000.0069.2022,6410.08%
2020/03/20269.106168.0070.00-592,636-2.24%
2020/03/1900.00370.2065.70-32,614-0.11%
2020/03/17279.7000.0080.0022,6050.08%
2020/03/16284.9000.0077.5022,5740.08%
2020/03/10496.95494.8896.4002,4170.00%
2020/03/061104.0000.00105.5012,3590.04%
2020/03/021115.5000.00114.0012,3000.04%
2020/02/2500.0017120.41121.00-172,311-0.74%
2020/02/242111.0000.00115.5022,2020.09%
2020/02/2100.003110.50110.50-32,144-0.14%
2020/02/191104.001105.00105.0002,0790.00%
2020/02/181100.5000.00100.5012,0230.05%
2020/02/1700.001112.50111.50-11,965-0.05%
2020/02/141112.501113.00113.5001,9370.00%
2020/02/0716118.9113118.58113.5031,8740.16%
2020/02/051110.5000.00111.0011,7980.06%
2020/02/0400.001112.00114.00-11,797-0.06%
2020/01/311111.004112.88114.50-31,709-0.18%
2020/01/304114.634112.13112.0001,6390.00%
2020/01/204106.752108.50106.5021,5360.13%
2020/01/169105.831105.50105.5081,4970.53%
2020/01/151106.5000.00106.5011,4750.07%
2020/01/141109.001105.50105.5001,4630.00%
2020/01/103109.0000.00107.5031,3930.22%
2020/01/022105.5000.00106.0021,2280.16%
2019/12/13292.60290.2590.2009840.00%
2019/12/046089.7800.0090.80609246.49%
2019/11/25188.80190.0090.4007920.00%
2019/11/1300.00180.5080.50-1667-0.15%
2019/11/0400.00683.9784.50-6566-1.06%
2019/10/09279.45177.3077.0014970.20%
2019/09/1100.001.171.5271.00-1.1329-0.33%
2019/07/1800.00171.4070.50-1201-0.50%
2019/07/15270.7500.0071.2021911.04%
2019/04/3000.00166.0066.40-1294-0.34%
2019/04/29165.9000.0065.6012990.33%
2019/04/2500.00168.1068.30-1333-0.30%
2019/04/2400.00168.5068.40-1334-0.30%
2019/04/23169.0000.0069.0013350.30%
2019/04/2200.00168.6068.40-1334-0.30%
2019/04/19167.7000.0067.9013410.29%
2019/04/16169.70169.2070.0003330.00%
2019/04/12169.9000.0069.0013250.31%
2019/04/1100.00169.6069.00-1323-0.31%
2019/03/2100.00165.9065.80-1272-0.37%
2019/03/1800.00164.9064.90-1289-0.35%
2019/03/15165.6000.0064.7012900.34%
2019/03/07166.5000.0064.7013480.29%
2019/03/0400.00168.1067.50-1405-0.25%
2019/02/21166.7000.0066.5013950.25%
2019/02/1900.00167.0066.70-1387-0.26%
2019/02/14165.3000.0065.2013810.26%
2019/01/2800.000.263.5063.50-0.2385-0.05%
2019/01/240.964.3000.0064.100.93860.23%
2019/01/18165.70166.7065.9003810.00%
2019/01/1600.00463.2063.00-4356-1.12%
2019/01/11762.39362.5762.0043951.01%
2019/01/0400.00163.0063.00-1404-0.25%
2018/12/27166.5000.0065.5014170.24%
2018/11/30169.8000.0071.0013650.27%
2018/11/291072.30869.7972.0023540.56%
2018/11/2800.00265.2066.00-2311-0.64%
2018/11/13556.3200.0057.7053501.43%
2018/11/0900.00156.6056.20-1359-0.28%
2018/11/0700.001058.3758.90-10363-2.75%
2018/11/0500.00158.3058.50-1367-0.27%
2018/11/02157.20257.6557.20-1367-0.27%
2018/11/0100.00156.4057.00-1365-0.27%
2018/10/30153.9000.0054.1013630.28%
2018/10/29254.6000.0054.0023630.55%
2018/10/25154.60154.9054.9003610.00%
2018/10/24159.2000.0058.8013550.28%
2018/10/17356.93357.6357.6003440.00%
2018/10/1600.00258.7058.30-2342-0.58%
2018/10/15457.05458.0357.5003420.00%
2018/10/11457.70258.3057.6023300.61%
2018/10/09163.8000.0063.9013220.31%
2018/10/08164.5000.0064.3013200.31%
2018/10/05268.75268.7065.1003200.00%
2018/09/1400.00370.6071.20-3319-0.94%
2018/09/13269.10270.2568.0003130.00%
2018/09/12369.6000.0069.6033090.97%
2018/08/3000.005.277.4877.30-5.2346-1.50%
2018/08/29174.60175.0075.0003470.00%
2018/08/28474.60174.4075.0033470.86%
2018/08/27274.45275.4075.5003500.00%
2018/08/23274.15175.2075.7013440.29%
2018/08/22271.20271.6073.9003370.00%
2018/08/2100.00371.7072.60-3338-0.89%
2018/08/1700.00270.0069.80-2372-0.54%
2018/08/16669.6300.0069.0063791.58%
2018/08/1400.00271.5071.40-2385-0.52%
2018/08/09177.2000.0077.1015060.20%
2018/08/08278.8000.0078.6025140.39%
2018/08/07178.5000.0079.0015180.19%
2018/07/3000.00179.2078.30-1551-0.18%
2018/07/27179.0000.0079.5015500.18%
2018/07/25190.1000.0090.2015390.19%
2018/05/25395.73296.6094.6014680.21%
2018/05/22296.70294.1094.2004210.00%
2018/05/17298.35394.2096.40-1363-0.28%
2018/05/16393.3700.0092.7032961.01%
2018/05/1000.00591.2494.30-5290-1.72%
2018/04/30189.50389.2089.80-2392-0.51%
2018/04/27184.6000.0084.2014130.24%
2018/04/26186.7000.0083.4014550.22%
2018/04/1900.00288.8089.00-2570-0.35%
2018/04/17188.00189.0088.0006160.00%
2018/04/1600.00188.6088.60-1623-0.16%
2018/04/13389.07289.7089.7016300.16%
2018/04/12287.90187.9088.4016420.16%
2018/04/11187.90188.0088.2006600.00%
2018/04/03187.10287.3587.10-1694-0.14%
2018/04/02286.5000.0086.5026960.29%
2018/03/28187.4000.0086.1017170.14%
2018/03/22190.5000.0088.8017160.14%
2018/03/0600.001084.1884.00-10853-1.17%
2018/02/26287.9000.0087.9021,0210.20%
2018/02/23187.2000.0087.1011,0590.09%
2018/02/2200.00585.0885.90-51,073-0.47%
2018/02/2100.001085.0985.20-101,117-0.89%
2018/02/091081.6900.0083.80101,1470.87%
2018/02/0600.00592.6085.50-51,191-0.42%
2018/02/0500.00594.9094.90-51,243-0.40%
2018/01/29298.2000.0097.4021,3610.15%
2018/01/261102.001100.0099.2001,3530.00%
2018/01/257104.0000.00100.5071,3500.52%
2018/01/243109.501109.50106.5021,3230.15%
2018/01/181107.007106.50104.00-61,228-0.49%
2018/01/09599.0000.0095.7051,1510.43%
宇峻 相關文章