其陽 (3564)-永興-水湳券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
93.4
漲跌
▼3.4
漲幅
-3.51%
成交量
1,481張
產業
上櫃通信網路類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	110.75	1	109.50	109.50	1	3,874	0.03%
2024/06/13	1	115.50	1	111.50	110.50	0	3,888	0.00%
2024/06/11	1	109.50	1	112.00	113.50	0	3,793	0.00%
2024/06/06	1	115.50	0	0.00	105.50	1	3,669	0.03%
2024/06/05	1	120.00	0	0.00	117.00	1	3,529	0.03%
2024/05/31	0	0.00	1	107.50	107.50	-1	3,283	-0.03%
2024/05/30	1	103.00	0	0.00	98.10	1	3,288	0.03%
2024/05/29	1	104.50	1	108.50	109.00	0	3,219	0.00%
2024/05/28	2	102.00	2	99.90	99.40	0	3,091	0.00%
2024/05/27	1	102.00	1	105.00	97.60	0	3,004	0.00%
2024/05/22	2	86.25	2	84.10	83.10	0	2,643	0.00%
2024/05/17	2	81.00	2	82.00	84.40	0	2,372	0.00%
2024/05/16	0	0.00	1	79.10	79.20	-1	2,113	-0.05%
2024/05/15	3	71.20	2	72.95	72.00	1	2,052	0.05%
2024/05/09	0	0.00	5	74.12	76.40	-5	1,830	-0.27%
2024/05/08	4	69.50	0	0.00	69.50	4	1,740	0.23%
2024/03/19	1	70.20	0	0.00	69.00	1	1,113	0.09%
2024/03/14	0	0.00	2	65.30	63.00	-2	960	-0.21%
2024/03/13	3	69.90	1	66.90	68.00	2	920	0.22%
2024/03/12	0	0.00	1	66.60	69.80	-1	791	-0.13%
2024/03/07	1	65.60	1	67.80	63.90	0	505	0.00%
2024/03/06	1	61.10	0	0.00	61.70	1	386	0.26%
2023/11/17	0	0.00	0	41.60	41.60	0	160	-0.01%
2023/10/18	0	0.00	10	39.53	39.60	-10	534	-1.87%
2023/09/07	10	44.85	0	0.00	44.35	10	1,103	0.91%
2023/08/09	0	0.00	5	45.30	44.55	-5	1,245	-0.40%
2023/08/08	0	0.00	1	48.25	46.50	-1	1,235	-0.08%
2023/08/04	1	47.10	1	48.50	48.60	0	1,219	0.00%
2023/08/02	5	50.80	5	48.24	48.50	0	1,209	0.00%
2023/07/31	6	60.63	11	58.80	56.70	-5	1,177	-0.42%
2023/07/27	1	63.70	0	0.00	62.70	1	1,154	0.09%
2023/07/26	5	62.38	0	0.00	62.00	5	1,136	0.44%
2023/07/24	5	73.40	1	73.00	73.10	4	1,057	0.38%
2023/07/21	1	65.00	0	0.00	66.80	1	999	0.10%
2023/06/30	0	0.00	18	46.30	47.75	-18	667	-2.70%
2023/06/28	2	43.90	4	44.46	43.30	-2	651	-0.31%
2023/06/27	20	44.52	0	0.00	43.70	20	643	3.11%
2023/06/21	0	0.00	11	52.71	51.40	-11	611	-1.80%
2023/06/20	0	0.00	7	47.89	50.20	-7	561	-1.25%
2023/06/19	0	0.00	19	43.63	45.65	-19	514	-3.69%
2023/06/16	2	40.65	6	42.30	41.50	-4	495	-0.81%
2023/06/15	27	42.70	3	41.90	41.70	24	489	4.90%
2023/06/14	4	40.99	0	0.00	41.95	4	483	0.83%
2023/06/13	0	0.00	5	40.92	41.40	-5	483	-1.03%
2023/06/12	1	40.35	1	39.60	39.50	0	479	0.00%
2023/06/09	5	42.21	0	0.00	42.40	5	467	1.07%
2023/06/08	2	41.93	0	0.00	41.45	2	463	0.43%
2023/06/07	0	0.00	5	46.06	44.10	-5	454	-1.10%
2023/06/06	4	44.03	0	0.00	44.00	4	440	0.91%
2023/06/05	0	0.00	3	47.33	47.35	-3	409	-0.73%
2023/06/02	2	41.20	0	0.00	43.05	2	357	0.56%
2023/05/31	2	39.10	0	0.00	39.00	2	359	0.56%
2023/03/24	0	0.00	1	39.20	39.70	-1	413	-0.24%
2023/03/10	1	38.00	0	0.00	38.70	1	381	0.26%
2023/02/16	0	0.00	2	39.00	38.50	-2	236	-0.85%
2023/02/08	0	0.00	1	34.50	34.55	-1	155	-0.64%
2023/02/07	1	33.30	0	0.00	34.55	1	153	0.65%
2023/02/06	0	0.00	1	35.20	34.80	-1	145	-0.69%
2023/02/03	1	33.65	0	0.00	33.65	1	126	0.79%
2023/02/02	0	0.00	3	30.50	30.60	-3	109	-2.74%
2023/01/04	0	0.00	1	31.15	31.90	-1	103	-0.97%
2023/01/03	0	0.00	1	30.35	30.50	-1	104	-0.96%
2022/12/20	2	29.95	0	0.00	29.85	2	118	1.68%
2022/12/09	0	0.00	1	30.70	30.20	-1	184	-0.54%
2022/12/07	1	30.30	0	0.00	30.15	1	216	0.46%
2022/11/30	3	31.30	0	0.00	31.35	3	236	1.27%
2022/09/13	0	0.00	4	34.20	33.80	-4	506	-0.79%
2022/09/08	4	33.10	0	0.00	33.00	4	549	0.73%
2022/09/05	0	0.00	9	34.56	35.50	-9	574	-1.57%
2022/09/01	5	32.30	0	0.00	32.55	5	553	0.90%
2022/08/25	0	0.00	4	32.85	32.90	-4	545	-0.73%
2022/08/23	4	32.30	0	0.00	31.70	4	535	0.75%
2022/08/19	4	33.75	0	0.00	34.70	4	519	0.77%
2022/02/24	0	0.00	1	26.95	26.00	-1	203	-0.49%
2022/01/05	1	32.45	0	0.00	32.45	1	419	0.24%
2021/11/30	0	0.00	5	29.37	29.20	-5	516	-0.97%
2021/11/19	0	0.00	4	27.35	26.60	-4	473	-0.85%
2021/11/17	1	25.95	0	0.00	25.90	1	467	0.21%
2021/11/12	1	26.10	0	0.00	25.75	1	457	0.22%
2021/11/10	5	26.29	10	26.30	26.35	-5	450	-1.11%
2021/11/09	0	0.00	10	26.60	27.00	-10	446	-2.24%
2021/11/05	5	26.20	0	0.00	26.65	5	437	1.14%
2021/11/03	17	27.63	0	0.00	27.75	17	424	4.01%
2021/10/27	0	0.00	35	31.14	31.05	-35	376	-9.29%
2021/10/25	0	0.00	20	31.02	31.40	-20	361	-5.54%
2021/10/21	10	32.60	0	0.00	32.00	10	342	2.92%
2021/10/20	45	33.39	25	34.60	33.50	20	328	6.09%
2021/10/18	15	28.10	0	0.00	31.40	15	281	5.34%
2021/10/15	0	0.00	10	28.70	28.55	-10	262	-3.80%
2021/10/12	10	29.60	10	30.70	30.50	0	231	0.00%
2021/10/07	20	28.98	0	0.00	31.90	20	177	11.29%
2021/01/15	0	0.00	1	25.45	25.70	-1	57	-1.74%
2021/01/08	1	26.40	0	0.00	26.40	1	51	1.94%
2019/05/06	1	29.85	0	0.00	30.30	1	60	1.65%
2019/05/03	1	31.30	0	0.00	31.30	1	58	1.71%
2019/03/19	0	0.00	1	24.70	24.70	-1	26	-3.80%
2018/07/05	0	0.00	1	22.00	21.35	-1	74	-1.35%
2018/06/27	1	23.95	0	0.00	23.70	1	71	1.41%
2018/04/16	1	23.85	0	0.00	23.85	1	29	3.45%