yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)
  • 股價
    167.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    40
  • 產業
    上櫃 資訊服務類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大塚 (3570)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131166.0000.00165.501951.05%
2024/06/0400.001176.00176.00-1107-0.93%
2024/06/0300.002171.50173.00-2107-1.87%
2024/05/311167.0000.00166.5011060.94%
2024/05/291168.0000.00168.0011090.91%
2024/05/2000.002173.00173.50-2119-1.67%
2024/05/1300.002168.75169.00-2116-1.71%
2024/05/0700.001159.00161.00-1112-0.89%
2024/04/151156.0000.00157.0011160.86%
2024/04/111160.5000.00158.0011150.87%
2024/03/261164.5000.00164.5011090.91%
2024/03/251169.0000.00170.5011080.92%
2024/03/221171.0000.00172.5011070.93%
2024/03/1900.001169.00174.00-1104-0.95%
2024/03/151168.0000.00167.0011040.96%
2024/03/111165.001170.00169.0001020.00%
2024/03/081162.0000.00162.0011010.98%
2024/02/2300.001157.00154.50-1134-0.74%
2024/01/1100.001148.50151.00-1120-0.83%
2024/01/0900.001154.00154.50-1117-0.85%
2024/01/0800.001152.50153.00-1117-0.85%
2023/12/291149.5000.00151.0011160.86%
2023/12/221151.0000.00152.5011130.88%
2023/12/1200.001151.00150.00-1106-0.94%
2023/12/061156.001161.00161.0001010.00%
2023/12/011165.001162.00162.000920.00%
2023/11/303166.0000.00171.503833.57%
2023/10/3100.001131.50132.00-146-2.13%
2023/10/2400.001133.00133.00-147-2.08%
2023/10/1900.001132.50132.50-149-2.01%
2023/10/1700.001131.00130.50-149-2.01%
2023/10/122131.0000.00132.002523.79%
2023/10/0500.002131.75132.50-253-3.77%
2023/10/0200.001131.00131.00-155-1.82%
2023/09/121130.002133.00130.00-162-1.61%
2023/09/1100.002132.50132.00-262-3.23%
2023/09/081129.0000.00131.501611.63%
2023/09/071129.0000.00132.001631.58%
2023/09/052131.0000.00132.002662.99%
2023/09/041130.5000.00133.001671.49%
2023/09/0100.001133.50132.50-166-1.49%
2023/08/3100.003129.33131.00-366-4.51%
2023/08/302126.0000.00128.502653.05%
2023/08/251125.0000.00126.001661.50%
2023/08/181127.0000.00126.001731.36%
2023/08/1600.001125.50128.50-176-1.31%
2023/08/1500.002124.25125.00-279-2.52%
2023/08/141124.0000.00123.501821.21%
2023/08/101129.0000.00129.501841.18%
2023/08/0800.001133.00132.50-191-1.10%
2023/08/041126.003125.83127.00-2102-1.95%
2023/08/0200.002125.50125.50-2117-1.70%
2023/07/272130.5000.00129.5021341.48%
2023/07/261128.001129.50130.5001450.00%
2023/07/192127.501125.00126.0011750.57%
2023/07/141123.0000.00123.0011970.51%
2023/07/111123.0000.00124.0012320.43%
2023/07/101128.5000.00128.0012340.43%
2023/06/281135.501138.00135.5002600.00%
2023/06/261135.0000.00136.0012620.38%
2023/06/2000.002139.50140.00-2267-0.75%
2023/06/191135.5000.00137.0012710.37%
2023/06/1600.001138.50138.00-1279-0.36%
2023/06/151136.0000.00137.5012800.36%
2023/06/1300.001135.00136.50-1283-0.35%
2023/06/121140.0000.00138.0012860.35%
2023/06/0900.001146.00145.50-1287-0.35%
2023/06/081142.0000.00144.0012940.34%
2023/05/231144.5000.00144.5012980.33%
2023/05/221143.001146.00147.0002970.00%
2023/05/181148.0000.00148.5012920.34%
2023/05/091155.0000.00151.5012640.38%
2023/04/2800.001164.00165.50-1216-0.46%
2023/03/271116.0000.00114.501791.26%
2023/03/1700.001113.00113.50-155-1.81%
2023/03/0200.001102.50102.00-120-4.97%
2023/02/03193.2000.0094.001109.98%
2022/11/0800.00188.5088.50-114-6.89%
2022/10/24185.9000.0085.701166.02%
2021/04/2100.00186.8086.60-128-3.48%
2020/12/17180.0000.0080.001204.89%
2019/11/2600.00192.2092.90-141-2.40%
2019/11/2200.00194.0093.50-143-2.30%
2019/11/19195.0000.0093.601442.27%
2019/07/15193.2000.0092.9011040.96%
2019/06/1000.00185.9087.00-1113-0.88%
2019/06/05185.7000.0087.9011170.85%
2019/05/2200.00289.4585.70-2136-1.46%
2019/05/17283.0000.0087.6021461.37%
大塚 相關文章
大塚 相關影音