友威科 (3580)-永興-水湳券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
83.8
漲跌
▲1.7
漲幅
+2.07%
成交量
863張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	7	84.79	0	0.00	85.00	7	4,805	0.15%
2024/12/06	2	97.55	0	0.00	95.50	2	5,040	0.04%
2024/12/03	0	0.00	3	99.70	97.40	-3	5,253	-0.06%
2024/12/02	0	0.00	3	98.50	98.20	-3	5,312	-0.06%
2024/11/29	1	94.70	1	96.00	96.40	0	5,376	0.00%
2024/11/28	2	94.85	2	95.90	95.60	0	5,519	0.00%
2024/11/27	9	97.11	0	0.00	94.80	9	5,812	0.15%
2024/11/26	10	99.20	5	98.26	98.00	5	6,126	0.08%
2024/11/25	11	99.02	13	100.34	100.50	-2	6,381	-0.03%
2024/11/22	2	98.30	2	101.00	97.30	0	6,499	0.00%
2024/11/21	3	100.50	3	99.90	98.80	0	6,735	0.00%
2024/11/20	2	99.20	0	0.00	101.00	2	6,811	0.03%
2024/11/19	1	98.40	1	99.40	100.50	0	7,156	0.00%
2024/11/18	8	104.56	2	98.95	98.10	6	7,455	0.08%
2024/11/15	8	109.25	5	108.90	109.00	3	7,554	0.04%
2024/11/14	0	0.00	7	106.86	107.50	-7	7,460	-0.09%
2024/11/11	1	102.50	1	105.00	104.00	0	7,836	0.00%
2024/11/08	4	104.00	0	0.00	103.00	4	7,902	0.05%
2024/11/07	0	0.00	2	106.50	104.00	-2	8,098	-0.02%
2024/11/06	1	99.70	5	99.24	99.00	-4	8,134	-0.05%
2024/11/05	0	0.00	0.2	99.40	99.50	-0.2	8,150	0.00%
2024/10/29	0.2	97.20	0	0.00	96.30	0.2	8,695	0.00%
2024/10/24	4	106.25	2.5	111.92	101.50	1.6	9,234	0.02%
2024/10/23	0	0.00	7	101.03	104.00	-7	9,033	-0.08%
2024/10/22	7.1	94.97	2	94.55	94.90	5.1	9,424	0.05%
2024/10/21	0.2	96.50	0	0.00	96.50	0.2	9,731	0.00%
2024/10/18	4	96.35	0	0.00	92.20	4	9,875	0.04%
2024/10/16	3	91.40	3	93.20	93.20	0	9,930	0.00%
2024/10/15	0	0.00	7	93.67	92.80	-7	9,936	-0.07%
2024/10/11	1	90.50	0	0.00	90.00	1	9,947	0.01%
2024/10/09	0.1	93.60	0	0.00	93.50	0.1	9,968	0.00%
2024/10/04	2	100.00	0	0.00	97.70	2	10,228	0.02%
2024/09/27	1	108.50	0	0.00	106.00	1	10,713	0.01%
2024/09/25	2.1	111.43	1	111.50	111.50	1.1	10,865	0.01%
2024/09/24	2	107.50	2	110.00	110.50	0	10,864	0.00%
2024/09/23	3	113.17	0	0.00	111.50	3	10,898	0.03%
2024/09/20	0	0.00	4	110.75	114.00	-4	10,820	-0.04%
2024/09/19	3	95.20	5	98.16	104.00	-2	10,908	-0.02%
2024/09/18	0	0.00	3	96.80	95.10	-3	11,021	-0.03%
2024/09/13	3	95.20	0	0.00	96.10	3	11,200	0.03%
2024/09/12	0	0.00	4	94.35	92.50	-4	11,104	-0.04%
2024/09/10	3	95.00	0	0.00	95.80	3	11,094	0.03%
2024/09/06	2	97.80	0	0.00	96.00	2	10,919	0.02%
2024/09/03	1	115.50	0	0.00	111.50	1	10,734	0.01%
2024/08/30	2	116.50	0	0.00	116.00	2	10,595	0.02%
2024/08/29	2	119.75	6	120.67	122.50	-4	10,494	-0.04%
2024/08/28	10	120.60	2	120.00	118.00	8	10,196	0.08%
2024/08/27	0	0.00	5	116.20	120.00	-5	9,879	-0.05%
2024/08/26	3	113.50	0	0.00	110.50	3	9,700	0.03%
2024/08/23	8	108.25	7	110.86	112.50	1	9,635	0.01%
2024/08/21	2	115.75	1	115.00	111.50	1	9,277	0.01%
2024/08/20	5	114.80	0	0.00	112.00	5	8,900	0.06%
2024/08/19	1	105.00	3	114.00	114.00	-2	8,530	-0.02%
2024/08/16	2	97.05	7	99.87	104.00	-5	8,347	-0.06%
2024/08/15	18	94.30	17	95.45	94.80	1	8,077	0.01%
2024/08/14	7	94.11	10	93.39	92.80	-3	7,853	-0.04%
2024/08/13	5	90.76	1	91.00	90.50	4	7,642	0.05%
2024/08/12	3	90.03	2	90.65	89.90	1	7,571	0.01%
2024/08/09	2	92.50	7	90.93	89.00	-5	7,459	-0.07%
2024/08/08	5	87.18	4	87.05	88.00	1	7,201	0.01%
2024/08/07	1	82.00	6	82.95	86.00	-5	7,064	-0.07%
2024/08/06	4	80.53	0	0.00	78.20	4	7,010	0.06%
2024/08/05	1	83.20	0	0.00	83.20	1	6,908	0.01%
2024/08/02	7	94.43	5	95.70	92.40	2	6,840	0.03%
2024/08/01	5	97.28	4	99.53	96.80	1	6,686	0.01%
2024/07/31	9	92.71	7	95.20	93.10	2	6,313	0.03%
2024/07/30	5	88.10	5	91.46	93.10	0	6,045	0.00%
2024/07/29	0	0.00	4	90.25	89.20	-4	5,778	-0.07%
2024/07/26	8	87.23	7	87.96	86.50	1	5,518	0.02%
2024/07/23	5	92.28	2	89.00	88.70	3	5,258	0.06%
2024/07/22	5	89.58	10	93.35	98.40	-5	4,725	-0.11%
2024/07/19	11	87.54	13	89.11	89.50	-2	4,385	-0.05%
2024/07/18	11	86.23	26	86.81	85.90	-15	4,168	-0.36%
2024/07/17	3	86.43	7	87.41	88.20	-4	4,093	-0.10%
2024/07/15	0	0.00	2	83.50	82.00	-2	3,958	-0.05%
2024/07/12	1	86.60	1	85.20	84.70	0	3,910	0.00%
2024/07/11	1	87.30	1	90.50	87.00	0	3,867	0.00%
2024/07/10	4	88.88	1	89.10	89.20	3	3,794	0.08%
2024/07/09	1	90.20	2	87.10	88.80	-1	3,675	-0.03%
2024/07/08	6	93.52	0	0.00	88.80	6	3,568	0.17%
2024/07/05	3	91.00	3	96.10	93.20	0	3,375	0.00%
2024/07/03	0	0.00	5	82.30	81.50	-5	2,732	-0.18%
2024/07/02	0	0.00	1	82.00	83.30	-1	2,671	-0.04%
2024/07/01	5	82.00	0	0.00	83.80	5	2,569	0.19%
2024/06/28	3	76.00	5	77.20	77.70	-2	2,355	-0.08%
2024/06/27	0	0.00	1	75.60	74.60	-1	2,274	-0.04%
2024/06/26	2	81.10	0	0.00	79.80	2	2,163	0.09%
2024/06/25	1	78.80	1	88.20	78.60	0	1,888	0.00%
2024/06/24	1	83.30	3	83.63	84.60	-2	1,592	-0.13%
2024/06/21	2	75.50	5	78.00	78.60	-3	1,305	-0.23%
2024/06/20	0	0.00	7	68.80	71.50	-7	1,162	-0.60%
2024/06/19	6	64.52	1	65.00	65.00	5	1,031	0.48%
2024/06/18	10	63.61	0	0.00	64.00	10	967	1.03%
2024/06/17	0	0.00	5	63.90	65.70	-5	898	-0.56%
2024/06/14	11	61.37	0	0.00	60.80	11	831	1.32%
2024/06/11	5	60.80	0	0.00	59.60	5	763	0.65%
2024/06/07	0	0.00	1	63.00	61.90	-1	745	-0.13%
2024/06/05	0	0.00	1	59.50	59.70	-1	677	-0.15%
2024/06/04	3	62.27	0	0.00	61.10	3	663	0.45%
2024/05/31	5	61.50	0	0.00	60.20	5	603	0.83%
2024/05/29	0	0.00	11	63.60	63.50	-11	481	-2.29%
2024/05/27	1	59.70	0	0.00	59.40	1	362	0.28%
2024/04/02	0	0.00	0.5	53.00	53.30	-0.5	673	-0.08%
2024/03/08	0	0.00	2	55.90	55.50	-2	627	-0.32%
2024/03/06	0	0.00	3	57.20	57.40	-3	623	-0.48%
2024/02/23	5	59.20	0	0.00	58.00	5	603	0.83%
2023/11/17	0	0.00	2	50.20	50.40	-2	219	-0.91%
2023/10/06	0	0.00	11	53.31	54.00	-11	664	-1.66%
2023/10/05	0	0.00	2	54.20	53.90	-2	675	-0.30%
2023/10/03	4	56.00	1	55.70	55.30	3	690	0.43%
2023/08/29	2	50.55	0	0.00	50.50	2	671	0.30%
2023/08/10	2	56.00	0	0.00	56.00	2	621	0.32%
2023/08/08	2	59.50	0	0.00	59.50	2	582	0.34%
2023/08/04	20	58.98	4	58.80	58.30	16	457	3.49%
2023/07/10	1	52.60	0	0.00	53.30	1	270	0.37%
2023/05/11	1	55.80	0	0.00	55.60	1	418	0.24%
2023/05/09	1	56.10	0	0.00	56.00	1	489	0.20%
2023/05/04	1	56.00	0	0.00	56.00	1	496	0.20%
2023/03/16	1	57.10	0	0.00	57.10	1	543	0.18%
2023/02/02	0	0.00	3	62.30	62.00	-3	771	-0.39%
2023/01/09	0	0.00	2	62.40	61.70	-2	800	-0.25%
2022/12/09	2	66.10	0	0.00	64.80	2	994	0.20%
2022/12/07	3	70.10	0	0.00	66.50	3	1,045	0.29%
2022/12/06	0	0.00	4	72.00	70.90	-4	1,013	-0.39%
2022/12/05	2	69.00	0	0.00	68.10	2	951	0.21%
2022/12/02	0	0.00	3	70.40	69.20	-3	948	-0.32%
2022/11/29	3	69.97	0	0.00	69.00	3	929	0.32%
2022/11/28	2	67.20	0	0.00	70.30	2	954	0.21%
2022/11/24	2	65.90	2	68.40	67.80	0	951	0.00%
2022/10/28	0	0.00	1	51.90	52.40	-1	811	-0.12%
2022/10/27	1	53.60	0	0.00	53.40	1	810	0.12%
2022/10/17	0	0.00	1	52.80	53.50	-1	772	-0.13%
2022/10/14	0	0.00	1	54.20	52.70	-1	767	-0.13%
2022/10/13	2	56.00	0	0.00	52.20	2	768	0.26%
2022/10/12	0	0.00	2	58.00	57.70	-2	756	-0.26%
2022/10/05	2	66.60	0	0.00	64.30	2	736	0.27%
2022/09/29	0	0.00	2	64.30	64.50	-2	726	-0.28%
2022/09/23	2	74.30	0	0.00	70.50	2	686	0.29%
2022/09/22	0	0.00	2	74.70	74.50	-2	671	-0.30%
2022/09/19	2	74.60	2	77.60	73.90	0	625	0.00%
2022/09/16	2	75.40	0	0.00	74.10	2	552	0.36%
2022/09/15	0	0.00	2	74.00	76.50	-2	518	-0.39%
2022/09/06	2	72.50	0	0.00	71.30	2	422	0.47%
2022/09/05	0	0.00	2	73.00	71.00	-2	404	-0.49%
2022/09/02	2	72.00	2	73.10	72.10	0	395	0.00%
2022/09/01	0	0.00	1.5	71.96	71.90	-1.5	363	-0.40%
2022/08/30	0	0.00	2	66.50	67.80	-2	331	-0.60%
2022/08/16	3	67.10	0	0.00	65.60	3	309	0.97%
2022/07/01	0	0.00	2	53.30	52.00	-2	294	-0.68%
2022/06/09	2	71.50	0	0.00	69.90	2	366	0.55%
2022/05/10	0	0.00	1	66.60	66.30	-1	403	-0.25%
2022/04/12	0	0.00	2	70.90	70.10	-2	383	-0.52%
2022/04/06	1	71.90	0	0.00	71.90	1	368	0.27%
2022/04/01	1	72.40	0	0.00	72.20	1	365	0.27%
2022/03/30	0	0.00	1	71.40	71.40	-1	356	-0.28%
2022/03/28	0	0.00	1	72.50	72.20	-1	358	-0.28%
2022/03/25	1	71.00	0	0.00	69.80	1	348	0.29%
2022/03/24	2	69.80	2	70.60	71.40	0	336	0.00%
2022/03/22	2	67.10	0	0.00	67.80	2	316	0.63%
2022/02/23	0	0.00	1	63.30	62.80	-1	318	-0.31%
2021/12/22	0	0.00	1	59.70	60.30	-1	339	-0.29%
2021/12/20	1	57.80	0	0.00	57.70	1	333	0.30%
2021/12/08	1	60.60	0	0.00	61.30	1	298	0.34%
2021/07/22	0	0.00	5	62.70	62.50	-5	670	-0.75%
2021/06/03	0	0.00	1	65.70	65.80	-1	1,773	-0.06%
2021/04/14	1	69.00	1	71.10	71.20	0	1,519	0.00%
2021/04/09	0	0.00	4	74.80	77.00	-4	1,457	-0.27%
2021/04/08	10	73.92	6	74.50	74.50	4	1,393	0.29%
2021/04/07	0	0.00	2	70.40	70.50	-2	1,324	-0.15%
2021/04/01	1	64.60	1	64.20	63.90	0	1,094	0.00%
2021/03/29	1	63.40	2	62.15	62.00	-1	1,054	-0.09%
2021/03/23	1	63.20	0	0.00	62.70	1	1,043	0.10%
2021/03/22	1	61.90	1	64.60	62.80	0	1,084	0.00%
2021/01/28	0	0.00	10	52.10	52.40	-10	2,636	-0.38%
2021/01/21	0	0.00	1	51.40	51.00	-1	2,999	-0.03%
2021/01/05	1	65.00	0	0.00	64.10	1	3,254	0.03%
2020/12/31	2	60.30	0	0.00	60.30	2	3,244	0.06%
2020/12/25	0	0.00	2	60.65	59.10	-2	3,348	-0.06%
2020/12/15	5	60.50	0	0.00	61.40	5	3,348	0.15%
2020/12/14	0	0.00	2	67.80	66.90	-2	3,266	-0.06%
2020/11/26	2	55.60	0	0.00	56.10	2	2,521	0.08%
2020/11/25	0	0.00	10	50.00	51.00	-10	2,380	-0.42%
2020/11/23	10	47.90	0	0.00	47.75	10	2,290	0.44%
2020/11/12	0	0.00	1	49.00	46.60	-1	1,946	-0.05%
2020/11/11	1	45.45	0	0.00	48.50	1	1,891	0.05%
2020/11/10	10	47.70	0	0.00	47.05	10	1,841	0.54%
2020/10/29	0	0.00	2	37.20	38.95	-2	1,116	-0.18%
2020/10/15	2	38.50	0	0.00	37.15	2	779	0.26%
2020/09/23	0	0.00	1	27.10	28.90	-1	257	-0.39%
2020/09/14	0	0.00	3	25.00	25.10	-3	202	-1.48%
2020/09/01	0	0.00	6	26.25	25.65	-6	214	-2.80%
2020/06/05	0	0.00	2	23.85	25.25	-2	185	-1.08%
2020/05/07	1	23.30	0	0.00	23.20	1	175	0.57%
2020/04/23	1	22.70	0	0.00	23.00	1	196	0.51%
2020/03/09	3	23.10	0	0.00	23.00	3	435	0.69%
2020/03/06	0	0.00	1	23.80	24.20	-1	436	-0.23%
2019/12/25	3	31.15	0	0.00	31.30	3	669	0.45%
2019/12/23	3	31.20	0	0.00	31.10	3	666	0.45%
2019/12/17	3	33.53	3	32.30	32.00	0	627	0.00%
2019/12/12	0	0.00	1	30.75	30.75	-1	452	-0.22%
2019/12/09	1	28.40	0	0.00	28.40	1	429	0.23%
2019/07/19	0	0.00	1	32.70	32.55	-1	331	-0.30%
2019/07/11	1	33.90	0	0.00	33.60	1	475	0.21%
2019/06/11	0	0.00	10	32.22	32.25	-10	901	-1.11%
2019/04/10	0	0.00	1	40.00	40.10	-1	1,135	-0.09%
2019/03/18	0	0.00	3	34.40	34.50	-3	882	-0.34%
2019/02/22	6	37.93	3	37.75	37.40	3	953	0.31%
2019/02/21	3	34.70	3	35.30	35.85	0	838	0.00%
2019/02/18	0	0.00	2	30.60	30.95	-2	706	-0.28%
2019/02/12	1	29.70	0	0.00	29.55	1	675	0.15%
2019/01/30	1	29.15	0	0.00	29.30	1	686	0.15%
2019/01/28	0	0.00	5	30.50	30.00	-5	698	-0.72%
2018/12/25	0	0.00	1	28.10	28.00	-1	662	-0.15%
2018/12/20	1	30.45	0	0.00	29.60	1	651	0.15%
2018/12/17	0	0.00	5	28.70	28.70	-5	613	-0.82%
2018/12/11	0	0.00	1	27.00	28.80	-1	564	-0.18%
2018/12/07	5	28.60	0	0.00	28.60	5	550	0.91%
2018/12/06	0	0.00	1	30.05	28.50	-1	546	-0.18%
2018/11/30	0	0.00	21	31.30	31.15	-21	503	-4.17%
2018/11/29	28	33.13	0	0.00	32.00	28	484	5.78%
2018/10/29	0	0.00	8	20.91	19.80	-8	127	-6.28%
2018/08/22	2	34.65	0	0.00	34.60	2	127	1.57%
2018/08/08	2	39.10	0	0.00	39.70	2	116	1.72%
2018/07/31	4	40.75	2	40.90	40.55	2	118	1.68%
2018/07/16	2	41.15	0	0.00	40.85	2	137	1.45%
2018/07/04	0.5	43.40	0	0.00	43.80	0.5	149	0.31%
2018/07/02	0.2	43.95	0	0.00	43.70	0.2	150	0.16%
2018/05/24	0	0.00	1	38.50	42.55	-1	201	-0.50%
2018/05/04	1	46.90	0	0.00	46.30	1	197	0.51%
2018/04/26	1	52.30	0	0.00	50.80	1	192	0.52%
2018/02/05	2	63.10	0	0.00	63.50	2	475	0.42%
2018/01/09	0	0.00	1	64.00	64.30	-1	917	-0.11%
2018/01/05	3	71.40	2	68.20	67.40	1	918	0.11%
2018/01/04	0	0.00	4	69.70	69.70	-4	898	-0.44%