辛耘 (3583)-永興-水湳券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
335.0
漲跌
▼7.0
漲幅
-2.05%
成交量
2,149張
產業
上市半導體類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	367.50	367.50	-1	6,188	-0.02%
2024/06/12	1	352.50	0	0.00	345.00	1	6,570	0.02%
2024/06/06	1	339.00	1	344.50	331.00	0	6,709	0.00%
2024/05/24	0	0.00	2	343.80	351.00	-2	7,807	-0.03%
2024/05/22	1	335.00	0	0.00	334.00	1	8,286	0.01%
2024/05/20	1	328.50	1	331.50	328.50	0	8,525	0.00%
2024/05/17	1	338.00	0	0.00	338.00	1	8,577	0.01%
2024/05/13	0	323.50	0	0.00	319.00	0	8,883	0.00%
2024/05/09	0	362.00	1	362.00	364.00	-1	8,740	-0.01%
2024/05/08	1	359.00	1	364.50	368.00	0	8,656	0.00%
2024/05/07	0	0.00	1	362.00	364.00	-1	8,609	-0.01%
2024/05/06	2	352.75	2	355.25	348.50	0	8,456	0.00%
2024/04/26	0	0.00	1	335.50	335.00	-1	8,274	-0.01%
2024/04/19	2	321.25	0	0.00	316.50	2	8,188	0.02%
2024/04/17	0	0.00	2	355.00	363.00	-2	7,899	-0.03%
2024/04/16	1	340.00	0	0.00	340.00	1	7,750	0.01%
2024/04/12	2	349.50	0	0.00	341.00	2	7,539	0.03%
2024/04/11	1	339.50	0	0.00	337.00	1	7,412	0.01%
2024/04/10	1	341.00	0	0.00	341.00	1	7,350	0.01%
2024/04/09	3	370.50	2	359.00	354.00	1	7,244	0.01%
2024/04/08	3	371.83	3	364.67	364.50	0	7,095	0.00%
2024/03/29	2	306.00	22	305.43	302.00	-20	6,182	-0.32%
2024/03/28	1	317.00	1	311.00	309.00	0	6,076	0.00%
2024/03/27	0	0.00	1	309.50	317.50	-1	5,884	-0.02%
2024/03/26	1	298.00	1	294.00	291.50	0	5,624	0.00%
2024/03/25	1	287.00	2	297.25	298.50	-1	5,383	-0.02%
2024/03/21	0	0.00	1	283.50	283.00	-1	5,149	-0.02%
2024/03/20	2	282.50	1	278.00	277.50	1	5,097	0.02%
2024/03/19	2	295.25	2	287.00	290.00	0	5,006	0.00%
2024/03/14	1	264.50	1	266.00	265.00	0	4,636	0.00%
2024/03/12	2	281.75	2	286.50	285.00	0	4,482	0.00%
2024/03/11	0	0.00	2	281.75	280.50	-2	4,413	-0.05%
2024/03/08	3	281.00	2	265.50	263.50	1	4,295	0.02%
2024/03/07	1	297.00	1	285.00	285.00	0	4,173	0.00%
2024/03/06	0	0.00	2	286.50	288.00	-2	4,103	-0.05%
2024/03/05	1	278.00	2	273.25	275.00	-1	4,037	-0.02%
2024/03/04	4	273.50	5	275.20	268.00	-1	3,969	-0.03%
2024/03/01	2	267.25	1	268.50	268.00	1	3,909	0.03%
2024/02/29	3	265.67	1	265.50	267.00	2	3,965	0.05%
2024/02/27	4	274.00	2	274.50	266.50	2	3,944	0.05%
2024/02/26	5	283.50	3	285.67	293.50	2	3,840	0.05%
2024/02/23	0	0.00	1	278.50	278.50	-1	3,611	-0.03%
2024/02/22	1	249.00	0	0.00	253.50	1	3,588	0.03%
2024/02/21	0	0.00	2	241.25	239.50	-2	3,407	-0.06%
2024/02/19	0	0.00	1	241.00	242.50	-1	3,278	-0.03%
2024/02/16	0	0.00	1	250.50	247.50	-1	3,224	-0.03%
2024/02/15	0	0.00	1	242.00	243.50	-1	3,086	-0.03%
2024/01/31	1	218.00	0	0.00	215.50	1	2,895	0.03%
2024/01/24	2	223.00	2	226.50	219.00	0	2,811	0.00%
2024/01/22	1	221.50	1	222.50	221.00	0	2,733	0.00%
2024/01/19	0	0.00	1	221.00	212.50	-1	2,655	-0.04%
2024/01/18	1	208.50	0	0.00	209.50	1	2,583	0.04%
2024/01/17	1	219.00	0	0.00	214.50	1	2,582	0.04%
2024/01/16	0	0.00	1	219.00	217.00	-1	2,515	-0.04%
2023/12/20	0	0.00	1	213.00	213.50	-1	2,992	-0.03%
2023/12/13	1	216.00	0	0.00	213.00	1	3,079	0.03%
2023/12/05	0	0.00	1	219.00	215.50	-1	3,061	-0.03%
2023/12/04	3	225.00	0	0.00	223.50	3	3,044	0.10%
2023/12/01	1	230.00	3	229.50	229.50	-2	3,049	-0.07%
2023/11/30	5	223.90	4	222.13	221.00	1	2,950	0.03%
2023/11/28	1	219.00	0	0.00	216.50	1	2,947	0.03%
2023/11/27	0	0.00	4	223.25	219.50	-4	2,961	-0.14%
2023/11/22	1	215.00	1	213.50	215.00	0	2,873	0.00%
2023/11/21	2	205.25	2	208.75	207.00	0	2,810	0.00%
2023/11/20	0	0.00	1	194.50	193.50	-1	2,842	-0.04%
2023/11/15	1	195.00	0	0.00	190.50	1	3,217	0.03%
2023/11/10	0	0.00	1	185.50	184.50	-1	3,738	-0.03%
2023/10/23	2	199.75	2	197.25	195.50	0	7,280	0.00%
2023/10/20	1	202.00	1	202.50	202.00	0	7,469	0.00%
2023/10/13	0	0.00	1	198.00	198.50	-1	8,148	-0.01%
2023/10/11	0	0.00	1	201.00	204.00	-1	8,692	-0.01%
2023/09/26	0	0.00	1	197.00	195.00	-1	9,622	-0.01%
2023/09/19	10	195.50	1	203.00	195.00	9	9,684	0.09%
2023/09/18	1	204.50	1	203.50	203.00	0	9,673	0.00%
2023/09/15	1	210.50	1	212.00	210.00	0	9,705	0.00%
2023/09/14	1	217.00	0	0.00	214.50	1	9,774	0.01%
2023/09/13	0	0.00	2	208.75	211.00	-2	9,812	-0.02%
2023/09/12	1	206.00	1	210.00	207.00	0	9,868	0.00%
2023/09/08	1	216.50	0	0.00	214.50	1	10,148	0.01%
2023/09/06	6	219.00	2	218.50	218.50	4	10,284	0.04%
2023/09/05	1	219.00	0	0.00	219.00	1	10,411	0.01%
2023/08/31	1	210.00	1	211.00	211.50	0	10,792	0.00%
2023/08/29	3	215.00	4	215.75	215.00	-1	10,827	-0.01%
2023/08/28	1	223.00	1	217.50	217.00	0	10,822	0.00%
2023/08/25	0	0.00	1	226.00	226.00	-1	10,788	-0.01%
2023/08/24	3	249.00	2	246.00	241.00	1	10,820	0.01%
2023/08/23	2	244.00	2	242.50	246.00	0	10,699	0.00%
2023/08/22	8	248.56	6	245.25	244.00	2	10,687	0.02%
2023/08/21	5	240.10	6	240.58	240.00	-1	10,521	-0.01%
2023/08/18	2	243.00	1	237.00	235.00	1	10,439	0.01%
2023/08/17	7	247.71	9	247.50	249.00	-2	10,262	-0.02%
2023/08/16	1	229.50	1	234.00	231.50	0	9,976	0.00%
2023/08/15	3	233.17	4	235.75	227.00	-1	9,927	-0.01%
2023/08/14	1	216.50	1	219.00	224.50	0	9,777	0.00%
2023/08/11	12	221.71	0	0.00	218.00	12	9,675	0.12%
2023/08/10	0	0.00	1	229.50	222.00	-1	9,512	-0.01%
2023/08/09	1	251.50	1	244.50	240.50	0	9,313	0.00%
2023/08/08	4	251.50	4	249.63	257.00	0	9,039	0.00%
2023/08/07	3	239.00	0	0.00	245.50	3	8,664	0.03%
2023/08/04	1	210.00	0	0.00	223.50	1	8,306	0.01%
2023/08/01	2	229.00	1	227.00	225.00	1	7,809	0.01%
2023/07/31	2	250.50	1	250.00	249.50	1	7,483	0.01%
2023/07/27	2	220.75	3	217.67	220.50	-1	6,850	-0.01%
2023/07/26	1	217.50	0	0.00	217.00	1	6,633	0.02%
2023/07/25	0	0.00	1	212.00	212.00	-1	6,254	-0.02%
2023/07/24	0	0.00	1	193.00	193.00	-1	6,016	-0.02%
2023/07/21	1	186.00	0	0.00	188.50	1	5,903	0.02%
2023/07/20	1	190.00	0	0.00	190.00	1	5,607	0.02%
2023/07/17	8	189.94	5	188.00	186.50	3	5,159	0.06%
2023/07/13	1	169.50	2	169.25	164.50	-1	4,542	-0.02%
2023/07/12	1	170.50	1	172.50	164.00	0	4,406	0.00%
2023/07/11	1	166.50	1	167.50	166.00	0	4,164	0.00%
2023/07/07	1	160.00	0	0.00	160.00	1	3,978	0.03%
2023/07/05	1	167.00	0.2	161.50	160.50	0.8	3,705	0.02%
2023/07/03	0.2	151.50	4	152.75	154.50	-3.8	3,309	-0.11%
2023/06/20	1	158.50	0	0.00	157.50	1	2,955	0.03%
2023/06/19	0	0.00	1	160.00	157.00	-1	2,874	-0.03%
2023/06/16	1	159.50	1	162.50	161.50	0	2,805	0.00%
2023/06/15	1	158.50	10	158.50	158.00	-9	2,731	-0.33%
2023/06/14	14	164.64	4	164.38	157.50	10	2,629	0.38%
2023/06/13	2	154.75	1	162.00	162.00	1	2,380	0.04%
2023/06/09	2	148.50	2	149.00	150.00	0	2,207	0.00%
2023/06/08	2	144.75	1	145.50	144.00	1	2,013	0.05%
2023/06/07	0	0.00	1	134.50	134.50	-1	1,737	-0.06%
2023/06/06	1	121.50	0	0.00	122.50	1	1,667	0.06%
2023/06/01	0	0.00	1	105.50	112.00	-1	1,286	-0.08%
2023/05/31	1	105.50	0	0.00	105.00	1	1,214	0.08%
2023/05/26	0	0.00	2	105.00	104.50	-2	956	-0.21%
2023/05/24	0	0.00	1	97.00	97.20	-1	828	-0.12%
2023/05/23	3	100.33	5	100.00	99.50	-2	818	-0.24%
2023/05/17	0	0.00	1	94.60	94.40	-1	682	-0.15%
2023/05/10	1	86.90	0	0.00	86.00	1	641	0.16%
2023/04/28	5	90.10	0	0.00	90.00	5	614	0.81%
2023/03/31	1	85.40	1	84.30	84.50	0	457	0.00%
2023/03/30	0	0.00	1	84.40	84.90	-1	448	-0.22%
2023/03/10	0	0.00	6	81.80	79.50	-6	444	-1.35%
2023/03/08	6	79.75	0	0.00	79.90	6	420	1.43%
2023/03/06	0	0.00	2	79.30	78.90	-2	412	-0.49%
2023/02/24	2	76.50	0	0.00	76.50	2	407	0.49%
2023/02/08	0	0.00	2	75.50	75.30	-2	479	-0.42%
2023/01/17	0	0.00	1	72.90	72.80	-1	476	-0.21%
2023/01/13	1	74.30	0	0.00	72.60	1	478	0.21%
2022/12/09	0	0.00	1	76.40	75.50	-1	538	-0.19%
2022/12/05	1	80.30	0	0.00	80.00	1	528	0.19%
2022/11/18	0	0.00	1	74.00	72.80	-1	651	-0.15%
2022/11/16	1	73.40	0	0.00	72.30	1	666	0.15%
2022/09/26	1	72.10	0	0.00	70.00	1	982	0.10%
2022/09/15	0	0.00	1	84.10	81.40	-1	1,008	-0.10%
2022/09/13	1	81.30	0	0.00	81.00	1	997	0.10%
2022/09/02	0	0.00	1	82.50	82.00	-1	1,115	-0.09%
2022/08/29	0	0.00	1	81.70	82.50	-1	1,115	-0.09%
2022/08/25	1	88.20	0	0.00	84.40	1	1,099	0.09%
2022/08/19	1	84.20	1	87.30	83.70	0	1,150	0.00%
2022/08/18	0	0.00	2	81.00	81.90	-2	1,045	-0.19%
2022/08/16	2	75.30	0	0.00	75.30	2	905	0.22%
2022/07/21	0	0.00	1	74.70	75.00	-1	978	-0.10%
2022/07/20	0	0.00	2	74.85	74.30	-2	980	-0.20%
2022/07/19	2	73.90	0	0.00	73.50	2	983	0.20%
2022/07/18	0	0.00	1	75.10	74.70	-1	990	-0.10%
2022/07/15	2	73.05	2	73.00	74.60	0	980	0.00%
2022/07/11	1	70.70	0	0.00	69.30	1	958	0.10%
2022/07/07	3	66.50	3	66.60	66.60	0	967	0.00%
2022/06/29	0	0.00	1	74.90	74.90	-1	1,014	-0.10%
2022/06/27	1	77.80	0	0.00	77.70	1	1,036	0.10%
2022/06/13	1	90.90	0	0.00	90.20	1	1,236	0.08%
2022/06/01	0	0.00	1	89.90	91.10	-1	1,248	-0.08%
2022/05/31	1	89.60	1	90.50	89.60	0	1,231	0.00%
2022/05/30	1	91.00	0	0.00	91.00	1	1,224	0.08%
2022/05/27	0	0.00	1	89.10	89.70	-1	1,168	-0.09%
2022/05/26	1	86.60	1	88.50	85.60	0	1,173	0.00%
2022/05/25	0	0.00	1	87.40	86.70	-1	1,171	-0.09%
2022/05/05	1	81.40	0	0.00	79.90	1	1,729	0.06%
2022/04/15	0	0.00	1	84.10	82.90	-1	5,468	-0.02%
2022/04/14	0	0.00	1	86.10	86.20	-1	5,644	-0.02%
2022/04/11	1	84.50	0	0.00	84.50	1	6,515	0.02%
2022/04/08	1	90.10	1	91.30	89.70	0	7,055	0.00%
2022/03/30	1	92.10	0	0.00	90.50	1	7,972	0.01%
2022/03/23	1	93.70	0	0.00	93.70	1	7,883	0.01%
2022/03/14	0	0.00	1	85.90	85.70	-1	7,784	-0.01%
2022/03/10	1	84.70	0	0.00	85.10	1	7,787	0.01%
2022/02/10	2	94.30	2	95.40	96.00	0	8,359	0.00%
2022/02/09	3	95.97	1	96.80	96.80	2	8,350	0.02%
2022/02/08	0	0.00	1	92.60	92.50	-1	8,362	-0.01%
2022/01/26	0	0.00	1	90.70	90.30	-1	8,403	-0.01%
2022/01/25	1	91.80	0	0.00	91.00	1	8,386	0.01%
2022/01/24	0	0.00	1	93.30	94.80	-1	8,341	-0.01%
2022/01/21	2	96.80	1	96.00	96.00	1	8,236	0.01%
2022/01/20	0	0.00	2	103.25	103.00	-2	8,112	-0.02%
2022/01/19	11	103.50	10	101.00	101.00	1	7,938	0.01%
2022/01/17	1	104.00	0	0.00	104.00	1	7,716	0.01%
2022/01/14	11	109.86	11	103.18	102.50	0	7,467	0.00%
2022/01/12	5	111.00	5	113.00	113.00	0	6,492	0.00%
2022/01/11	1	103.50	0	0.00	103.00	1	5,859	0.02%
2022/01/10	6	103.67	8	108.69	110.50	-2	5,102	-0.04%
2022/01/07	5	100.80	3	100.50	100.50	2	4,741	0.04%
2022/01/06	2	103.25	4	101.70	105.00	-2	4,560	-0.04%
2022/01/05	2	102.00	0	0.00	99.20	2	4,130	0.05%
2022/01/04	0	0.00	1	104.00	107.00	-1	3,927	-0.03%
2022/01/03	8	107.69	6	107.42	107.00	2	3,684	0.05%
2021/12/30	11	105.23	11	107.77	108.00	0	3,127	0.00%
2021/12/29	5	92.72	12	97.96	98.20	-7	2,878	-0.24%
2021/12/28	5	88.98	5	88.76	89.30	0	2,542	0.00%
2021/12/27	0	0.00	5	85.70	85.70	-5	2,266	-0.22%
2021/12/21	0	0.00	1	81.90	80.90	-1	2,224	-0.04%
2021/11/30	2	79.70	1	80.80	80.80	1	2,308	0.04%
2021/11/29	0	0.00	20	79.00	78.90	-20	2,288	-0.87%
2021/11/25	21	85.12	1	84.50	84.50	20	2,251	0.89%
2021/11/24	0	0.00	2	85.10	85.60	-2	2,190	-0.09%
2021/11/15	1	84.00	1	84.70	85.00	0	2,003	0.00%
2021/11/11	3	82.70	1	81.50	81.00	2	1,866	0.11%
2021/11/09	0	0.00	20	76.53	77.40	-20	1,655	-1.21%
2021/11/04	20	74.10	0	0.00	80.60	20	1,679	1.19%
2021/11/03	0	0.00	2	73.70	73.40	-2	1,519	-0.13%
2021/11/02	0	0.00	3	73.60	72.50	-3	1,483	-0.20%
2021/11/01	5	71.70	0	0.00	72.50	5	1,442	0.35%
2021/08/12	0	0.00	1	67.50	69.00	-1	522	-0.19%
2021/08/11	1	67.30	0	0.00	66.80	1	443	0.23%
2021/06/04	0	0.00	10	61.55	61.60	-10	1,156	-0.86%
2021/05/13	5	58.40	10	56.58	57.90	-5	1,177	-0.42%
2021/04/14	15	71.40	0	0.00	73.70	15	1,236	1.21%
2021/04/12	0	0.00	2	72.15	72.30	-2	1,194	-0.17%
2021/04/09	1	73.20	0	0.00	71.80	1	1,189	0.08%
2021/04/08	0	0.00	1	76.00	74.00	-1	1,162	-0.09%
2021/04/07	0	0.00	16	74.20	76.30	-16	1,085	-1.47%
2021/04/06	0	0.00	2	70.45	71.60	-2	1,002	-0.20%
2021/03/30	1	67.60	0	0.00	67.60	1	963	0.10%
2021/03/26	1	68.20	1	67.50	67.80	0	952	0.00%
2021/03/22	1	67.40	1	67.00	67.00	0	996	0.00%
2021/03/11	0	0.00	3	65.60	66.00	-3	1,516	-0.20%
2021/03/05	0	0.00	2	61.40	61.30	-2	2,098	-0.10%
2021/02/18	0	0.00	2	63.50	63.40	-2	2,174	-0.09%
2021/01/29	0	0.00	10	61.60	61.10	-10	2,213	-0.45%
2021/01/28	3	63.90	0	0.00	63.60	3	2,200	0.14%
2021/01/22	0	0.00	1	64.00	64.50	-1	2,178	-0.05%
2021/01/21	0	0.00	3	64.50	64.60	-3	2,172	-0.14%
2021/01/15	0	0.00	5	68.00	65.80	-5	2,104	-0.24%
2021/01/11	0	0.00	1	67.00	66.70	-1	1,986	-0.05%
2021/01/06	0	0.00	6	64.00	63.80	-6	1,943	-0.31%
2021/01/05	1	65.50	0	0.00	65.50	1	1,933	0.05%
2021/01/04	6	63.90	0	0.00	64.00	6	1,920	0.31%
2020/12/25	7	62.00	0	0.00	61.80	7	1,958	0.36%
2020/12/22	3	63.00	0	0.00	61.20	3	1,934	0.16%
2020/12/14	10	66.30	0	0.00	65.40	10	1,819	0.55%
2020/12/11	6	65.82	0	0.00	65.50	6	1,806	0.33%
2020/12/10	6	70.30	2	72.10	68.50	4	1,755	0.23%
2020/12/09	9	73.98	0	0.00	73.50	9	1,668	0.54%
2020/12/08	2	77.50	0	0.00	74.80	2	1,566	0.13%
2020/12/07	5	72.32	5	69.98	71.90	0	1,386	0.00%
2020/12/04	1	69.40	1	72.10	72.10	0	1,277	0.00%
2020/12/03	5	67.80	5	65.80	69.00	0	1,107	0.00%
2020/11/30	1	62.90	0	0.00	62.00	1	691	0.14%
2020/10/26	0	0.00	1	59.60	58.60	-1	1,159	-0.09%
2020/10/22	1	60.30	0	0.00	59.00	1	1,269	0.08%
2020/10/20	0	0.00	1	59.80	59.30	-1	1,437	-0.07%
2020/10/14	0	0.00	4	59.58	59.30	-4	2,105	-0.19%
2020/10/13	3	58.83	1	59.30	58.80	2	2,274	0.09%
2020/10/12	2	59.90	2	60.75	61.00	0	2,270	0.00%
2020/10/08	3	59.90	0	0.00	59.20	3	2,256	0.13%
2020/09/08	0	0.00	1	56.90	56.40	-1	2,210	-0.05%
2020/09/07	1	57.10	0	0.00	57.10	1	2,205	0.05%
2020/08/31	0	0.00	1	60.30	59.80	-1	2,199	-0.05%
2020/08/28	1	59.90	0	0.00	60.50	1	2,182	0.05%
2020/08/26	0	0.00	10	60.70	60.70	-10	1,997	-0.50%
2020/08/12	10	56.00	0	0.00	56.10	10	1,828	0.55%
2020/08/10	1	60.90	1	61.60	61.30	0	1,773	0.00%
2020/08/07	0	0.00	1	62.20	60.90	-1	1,759	-0.06%
2020/08/06	1	61.40	0	0.00	61.60	1	1,746	0.06%
2020/08/04	0	0.00	1	60.40	62.40	-1	1,667	-0.06%
2020/08/03	0	0.00	1	59.00	58.50	-1	1,615	-0.06%
2020/07/31	2	58.40	0	0.00	58.30	2	1,606	0.12%
2020/07/28	1	62.30	1	57.60	57.60	0	1,557	0.00%
2020/07/21	0	0.00	1	68.00	68.40	-1	1,052	-0.10%
2020/07/20	1	63.70	1	64.50	63.80	0	839	0.00%
2020/07/17	1	59.10	0	0.00	60.40	1	600	0.17%
2020/07/10	0	0.00	1	50.80	50.80	-1	454	-0.22%
2020/07/07	1	48.20	0	0.00	48.00	1	357	0.28%
2020/06/29	0	0.00	2	46.45	46.40	-2	355	-0.56%
2020/05/07	0	0.00	1	48.50	47.70	-1	425	-0.23%
2020/04/30	1	47.60	0	0.00	47.40	1	435	0.23%
2020/04/28	0	0.00	2	46.33	46.75	-2	455	-0.44%
2020/04/27	2	46.78	0	0.00	47.00	2	474	0.42%
2020/04/23	1	47.00	1	46.30	46.30	0	484	0.00%
2020/04/20	1	49.10	4	48.93	49.00	-3	478	-0.63%
2020/03/02	3	52.40	0	0.00	52.40	3	1,267	0.24%
2020/02/13	0	0.00	1	57.50	57.00	-1	1,275	-0.08%
2020/02/12	1	57.50	0	0.00	57.40	1	1,297	0.08%
2020/01/15	1	63.30	1	62.70	62.60	0	1,258	0.00%
2020/01/08	0	0.00	1	61.60	61.00	-1	1,258	-0.08%
2020/01/07	0	0.00	1	62.30	62.00	-1	1,255	-0.08%
2020/01/06	1	63.80	58	63.85	63.70	-57	1,250	-4.56%
2020/01/03	31	65.85	41	66.00	64.30	-10	1,253	-0.80%
2019/12/31	0	0.00	2	65.50	65.20	-2	1,294	-0.15%
2019/12/30	2	65.80	0	0.00	64.90	2	1,287	0.16%
2019/12/27	3	67.40	0	0.00	66.70	3	1,261	0.24%
2019/12/24	0	0.00	5	65.50	64.80	-5	1,212	-0.41%
2019/12/16	5	69.28	1	68.70	68.40	4	1,106	0.36%
2019/12/13	6	67.40	1	68.00	67.90	5	1,020	0.49%
2019/12/12	48	64.28	47	64.35	67.90	1	887	0.11%
2019/12/11	0	0.00	5	62.90	62.40	-5	707	-0.71%
2019/11/29	5	62.10	0	0.00	61.80	5	623	0.80%
2019/11/28	5	63.50	6	63.95	63.40	-1	599	-0.17%
2019/11/27	1	60.50	3	62.00	62.00	-2	477	-0.42%
2019/11/26	0	0.00	1	56.30	56.40	-1	411	-0.24%
2019/11/25	3	54.70	0	0.00	54.70	3	393	0.76%
2019/10/23	0	0.00	1	56.80	56.80	-1	538	-0.19%
2019/10/07	2	57.25	0	0.00	55.10	2	498	0.40%
2019/07/29	0	0.00	2	67.80	71.20	-2	499	-0.40%
2019/07/25	0	0.00	1	64.40	64.60	-1	449	-0.22%
2019/07/24	0	0.00	5	64.20	63.80	-5	452	-1.10%
2019/07/23	0	0.00	4	63.93	64.30	-4	455	-0.88%
2019/07/12	0	0.00	1	64.60	64.90	-1	590	-0.17%
2019/07/11	1	64.00	0	0.00	64.00	1	698	0.14%
2019/07/09	2	66.35	1	67.50	65.60	1	747	0.13%
2019/07/08	0	0.00	1	66.70	67.40	-1	765	-0.13%
2019/07/05	1	65.00	1	65.40	65.20	0	776	0.00%
2019/07/04	2	65.30	1	66.00	65.40	1	791	0.13%
2019/06/26	1	61.60	1	62.70	62.20	0	992	0.00%
2019/06/24	1	63.20	0	0.00	63.90	1	1,003	0.10%
2019/06/21	0	0.00	1	63.80	63.70	-1	1,016	-0.10%
2019/06/20	0	0.00	2	63.50	63.40	-2	1,020	-0.20%
2019/06/18	2	61.35	0	0.00	60.30	2	1,037	0.19%
2019/06/17	1	61.50	0	0.00	61.40	1	1,039	0.10%
2019/06/14	2	62.95	0	0.00	62.70	2	1,058	0.19%
2019/06/13	2	64.25	0	0.00	63.90	2	1,079	0.19%
2019/06/11	1	62.50	1	62.80	63.10	0	1,093	0.00%
2019/06/10	0	0.00	1	62.70	62.40	-1	1,103	-0.09%
2019/05/28	0	0.00	1	60.00	59.80	-1	1,187	-0.08%
2019/05/16	1	61.30	0	0.00	60.40	1	1,371	0.07%
2019/05/15	0	0.00	2	62.35	62.60	-2	1,396	-0.14%
2019/05/14	2	60.70	0	0.00	61.20	2	1,403	0.14%
2019/05/13	2	63.70	2	65.00	61.20	0	1,407	0.00%
2019/05/10	2	68.20	1	69.00	67.70	1	1,410	0.07%
2019/05/03	1	70.10	0	0.00	69.90	1	1,524	0.07%
2019/05/02	2	70.65	0	0.00	70.20	2	1,515	0.13%
2019/04/30	1	70.00	1	70.60	70.90	0	1,506	0.00%
2019/04/25	1	72.80	0	0.00	72.60	1	1,475	0.07%
2019/04/22	1	74.80	2	74.25	76.20	-1	1,438	-0.07%
2019/04/19	1	75.20	2	75.40	74.00	-1	1,420	-0.07%
2019/04/18	1	75.70	0	0.00	74.40	1	1,404	0.07%
2019/04/17	0	0.00	4	76.38	77.60	-4	1,364	-0.29%
2019/04/16	1	71.90	0	0.00	73.50	1	1,258	0.08%
2019/04/15	0	0.00	3	70.80	72.60	-3	1,233	-0.24%
2019/04/11	2	72.55	2	73.60	71.80	0	1,165	0.00%
2019/04/10	1	71.00	0	0.00	71.40	1	1,138	0.09%
2019/04/09	8	74.35	0	0.00	71.50	8	1,118	0.71%
2019/04/02	0	0.00	1	68.60	73.00	-1	982	-0.10%
2019/03/29	1	67.70	0	0.00	67.40	1	906	0.11%
2019/03/22	63	71.83	0	0.00	70.70	63	857	7.34%
2019/03/18	0	0.00	1	71.00	70.90	-1	794	-0.13%
2019/03/04	0	0.00	1	67.50	67.50	-1	654	-0.15%
2019/02/26	1	68.60	0	0.00	68.60	1	637	0.16%
2019/02/21	1	73.90	1	69.50	69.50	0	602	0.00%
2019/02/15	0	0.00	1	69.00	68.60	-1	466	-0.21%
2019/01/30	1	66.80	1	66.90	66.90	0	337	0.00%
2019/01/18	0	0.00	2	51.50	51.60	-2	196	-1.02%
2019/01/16	2	50.90	0	0.00	50.80	2	199	1.00%
2019/01/09	2	55.00	0	0.00	54.10	2	213	0.94%
2018/09/13	5	59.50	5	59.30	59.30	0	1,226	0.00%
2018/08/06	0	0.00	5	80.70	81.10	-5	1,057	-0.47%
2018/08/03	5	79.90	0	0.00	79.50	5	1,025	0.49%
2018/07/25	4	84.50	4	83.98	84.00	0	994	0.00%
2018/05/22	0	0.00	1	63.10	62.60	-1	543	-0.18%
2018/05/21	1	63.00	0	0.00	63.30	1	546	0.18%
2018/05/15	0	0.00	1	59.70	59.30	-1	566	-0.18%
2018/05/14	1	59.90	1	59.70	58.80	0	574	0.00%
2018/05/10	2	59.95	1	60.20	60.20	1	573	0.17%
2018/05/09	0	0.00	1	59.20	58.90	-1	574	-0.17%
2018/05/08	0	0.00	1	59.80	59.00	-1	579	-0.17%
2018/05/07	1	57.90	0	0.00	59.20	1	578	0.17%
2018/05/03	2	57.15	1	59.60	61.40	1	555	0.18%
2018/05/02	1	56.00	2	56.40	56.40	-1	531	-0.19%
2018/04/30	2	56.25	2	56.70	56.40	0	573	0.00%
2018/04/27	1	57.40	0	0.00	57.50	1	576	0.17%
2018/04/24	1	58.90	1	57.60	57.60	0	650	0.00%
2018/04/23	0	0.00	1	58.80	58.80	-1	670	-0.15%
2018/04/19	1	60.60	0	0.00	59.20	1	679	0.15%
2018/03/30	1	64.50	1	65.40	65.40	0	793	0.00%
2018/03/27	2	65.85	2	65.00	65.00	0	832	0.00%
2018/01/31	0	0.00	4	84.55	85.30	-4	1,568	-0.26%
2018/01/29	4	83.55	0	0.00	83.50	4	1,571	0.25%
2018/01/24	1	90.50	1	91.70	86.20	0	1,613	0.00%
2018/01/12	0	0.00	2	82.70	82.80	-2	1,702	-0.12%
2018/01/11	2	81.40	0	0.00	81.40	2	1,803	0.11%