通嘉 (3588)-永興-水湳券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
70.5
漲跌
▼1.0
漲幅
-1.40%
成交量
232張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	73.07	71.50	-3	1,298	-0.23%
2024/12/06	2	73.50	0	0.00	73.50	2	1,312	0.15%
2024/11/11	0	0.00	1	76.90	77.10	-1	1,296	-0.08%
2024/11/07	0	0.00	1	81.60	81.40	-1	1,284	-0.08%
2024/11/06	1	79.80	1	80.60	80.10	0	1,286	0.00%
2024/11/04	1	79.50	1	79.40	79.00	0	1,309	0.00%
2024/11/01	1	79.60	0	0.00	80.70	1	1,318	0.08%
2024/10/29	2	82.50	0	0.00	81.60	2	1,323	0.15%
2024/10/23	1	85.90	0	0.00	85.50	1	1,303	0.08%
2024/10/22	2	89.50	0	0.00	89.00	2	1,253	0.16%
2024/10/21	0	0.00	1	88.20	89.00	-1	1,221	-0.08%
2024/09/23	3	80.03	2	83.00	78.90	1	655	0.15%
2024/09/06	0	0.00	0	67.00	66.80	0	843	0.00%
2024/08/27	1	72.40	0	0.00	72.30	1	924	0.11%
2024/08/02	1	73.80	0	0.00	71.60	1	980	0.10%
2024/07/22	1	80.20	0	0.00	80.10	1	977	0.10%
2024/07/19	1	86.50	0	0.00	85.70	1	967	0.10%
2024/07/16	1	90.00	0	0.00	91.70	1	946	0.11%
2024/07/09	0	0.00	1	88.90	90.10	-1	963	-0.10%
2024/07/04	0	0.00	1	91.00	89.90	-1	987	-0.10%
2024/06/26	1	90.20	1	91.60	90.40	0	1,089	0.00%
2024/06/24	1	92.90	0	0.00	90.70	1	1,063	0.09%
2024/06/21	2	95.30	0	0.00	91.00	2	1,029	0.19%
2024/06/17	0	0.00	0.2	86.60	87.10	-0.2	911	-0.02%
2024/06/12	0.1	85.10	0	0.00	84.10	0.1	1,093	0.01%
2024/06/11	0.2	90.00	0	0.00	85.00	0.2	1,161	0.02%
2024/06/06	0	0.00	0.1	86.70	86.70	-0.1	1,209	0.00%
2024/06/05	1	88.50	0	0.00	88.30	1	1,228	0.08%
2024/04/22	1	87.60	0	0.00	83.90	1	4,063	0.02%
2024/04/19	0	0.00	1	88.00	88.00	-1	4,204	-0.02%
2024/04/12	1	99.70	0	0.00	96.30	1	5,202	0.02%
2024/04/11	1	99.70	0	0.00	99.70	1	5,450	0.02%
2024/04/10	1	103.50	0	0.00	103.00	1	5,505	0.02%
2024/04/02	5	110.20	5	107.50	107.00	0	6,083	0.00%
2024/03/22	0	0.00	0.1	107.00	106.00	-0.1	6,430	0.00%
2024/03/06	0	0.00	1	114.50	113.00	-1	6,450	-0.02%
2024/02/29	5	113.20	6	114.33	114.00	-1	6,161	-0.02%
2024/02/27	2	109.75	1	111.00	112.00	1	6,089	0.02%
2024/02/26	1	107.50	9	110.50	111.00	-8	6,041	-0.13%
2024/02/23	9	103.50	1	102.00	101.00	8	6,046	0.13%
2024/02/22	11	107.00	0	0.00	103.00	11	5,972	0.18%
2024/02/21	10	100.25	0	0.00	105.00	10	5,819	0.17%
2024/02/20	1	94.90	2	96.80	95.60	-1	5,675	-0.02%
2024/02/19	7	92.36	12	93.91	92.20	-5	5,575	-0.09%
2024/02/15	0	0.00	2	88.40	87.70	-2	5,800	-0.03%
2024/01/31	0	0.00	1	84.80	84.40	-1	5,740	-0.02%
2024/01/25	3	87.40	1	86.20	86.30	2	5,719	0.03%
2024/01/24	0	0.00	2	89.60	89.00	-2	5,684	-0.04%
2024/01/19	2	84.20	0	0.00	84.20	2	5,556	0.04%
2024/01/18	0	0.00	2	88.15	84.00	-2	5,504	-0.04%
2024/01/17	5	87.28	1	86.00	86.40	4	5,486	0.07%
2024/01/16	2	88.40	0	0.00	88.60	2	5,448	0.04%
2024/01/15	0	0.00	2	90.40	90.70	-2	5,352	-0.04%
2024/01/12	4	86.65	0	0.00	85.90	4	5,234	0.08%
2024/01/09	1	88.20	0	0.00	87.90	1	5,467	0.02%
2024/01/08	2	93.75	2	94.30	90.60	0	5,362	0.00%
2024/01/05	0	0.00	2	90.70	90.80	-2	4,797	-0.04%
2024/01/04	3	83.90	3	82.60	82.60	0	4,535	0.00%
2023/12/29	2	83.00	0	0.00	82.40	2	4,263	0.05%
2023/12/27	0	0.00	20.3	88.75	90.20	-20.3	3,879	-0.52%
2023/12/26	3	82.53	3	82.00	82.00	0	3,573	0.00%
2023/12/22	2	76.70	2	76.60	76.70	0	3,468	0.00%
2023/12/21	0	0.00	1	76.10	76.00	-1	3,471	-0.03%
2023/12/13	2	80.50	0	0.00	79.80	2	3,573	0.06%
2023/12/12	4	82.85	0	0.00	80.80	4	3,620	0.11%
2023/12/08	2	84.40	15	83.10	83.10	-13	3,740	-0.35%
2023/12/07	2	85.90	1	84.80	84.80	1	3,775	0.03%
2023/12/06	15	85.79	5	84.88	85.30	10	3,733	0.27%
2023/12/05	4	81.80	11	83.57	84.70	-7	3,645	-0.19%
2023/12/01	1	79.90	0	0.00	79.10	1	3,696	0.03%
2023/11/30	2	79.95	0	0.00	79.90	2	3,953	0.05%
2023/11/29	3	83.50	4	82.30	82.30	-1	4,413	-0.02%
2023/11/28	7	82.17	3	82.20	82.20	4	4,521	0.09%
2023/11/24	13	82.19	13	82.89	83.30	0	4,629	0.00%
2023/11/22	4	80.03	9	84.96	87.00	-5	4,332	-0.12%
2023/11/21	0	0.00	1	78.60	79.10	-1	4,227	-0.02%
2023/11/20	1	82.10	0	0.00	79.10	1	4,158	0.02%
2023/11/17	9	80.19	10	80.16	80.60	-1	4,080	-0.02%
2023/11/16	6	80.80	1	81.50	80.00	5	3,992	0.13%
2023/11/15	12	79.57	51	79.04	79.00	-39	3,829	-1.02%
2023/11/14	31	75.41	6	73.88	75.40	25	3,588	0.70%
2023/11/08	0	0.00	3	66.40	66.30	-3	3,312	-0.09%
2023/11/07	3	65.57	0	0.00	65.60	3	3,311	0.09%
2023/11/06	2	67.00	0	0.00	66.10	2	3,309	0.06%
2023/11/03	2	67.40	0	0.00	67.20	2	3,290	0.06%
2023/11/02	0	0.00	1	69.90	69.70	-1	3,277	-0.03%
2023/10/27	1	66.40	0	0.00	65.00	1	3,306	0.03%
2023/10/20	0	0.00	1	69.00	69.00	-1	3,298	-0.03%
2023/10/19	1	68.40	0	0.00	69.10	1	3,353	0.03%
2023/10/18	5	73.88	3	78.80	68.60	2	3,353	0.06%
2023/10/17	1	72.70	1	73.70	73.70	0	3,010	0.00%
2023/09/07	1	71.60	0	0.00	70.40	1	2,266	0.04%
2023/09/06	0	0.00	1	70.90	71.10	-1	2,176	-0.05%
2023/09/05	1	71.90	0	0.00	73.00	1	2,057	0.05%
2023/09/04	1	69.60	0	0.00	69.60	1	1,781	0.06%
2023/09/01	0	0.00	1	63.90	67.20	-1	1,277	-0.08%
2023/08/24	10	54.60	0	0.00	52.30	10	954	1.05%
2023/08/02	2	63.80	7	63.20	60.80	-5	896	-0.56%
2023/07/25	6	59.37	1	61.00	60.70	5	666	0.75%
2023/07/24	1	62.70	0	0.00	61.20	1	602	0.17%
2023/07/21	1	59.20	1	58.40	60.00	0	518	0.00%
2023/03/09	10	65.40	0	0.00	64.50	10	834	1.20%
2023/02/22	2	63.60	0	0.00	63.30	2	941	0.21%
2023/02/20	0	0.00	0.1	65.50	65.50	-0.1	1,002	-0.01%
2023/02/06	1.1	69.39	1	70.00	69.00	0.1	1,535	0.01%
2022/11/14	0	0.00	16	64.02	64.30	-16	1,315	-1.22%
2022/11/07	1	66.40	0	0.00	66.90	1	1,154	0.09%
2022/11/04	2.3	66.35	0	0.00	65.30	2.3	1,057	0.22%
2022/10/05	5	53.90	0	0.00	52.20	5	503	0.99%
2022/08/05	1	67.40	0	0.00	67.30	1	984	0.10%
2022/07/14	0	0.00	1	75.70	78.70	-1	1,109	-0.09%
2022/05/31	0	0.00	1	115.00	115.00	-1	1,144	-0.09%
2022/05/19	0	0.00	1	108.50	108.50	-1	1,255	-0.08%
2022/04/26	1	101.50	0	0.00	101.50	1	1,478	0.07%
2022/04/21	1	113.50	0	0.00	114.00	1	1,511	0.07%
2022/04/12	1	118.00	1	119.00	119.50	0	1,562	0.00%
2022/03/16	0.5	128.00	0	0.00	128.00	0.5	1,918	0.03%
2022/03/14	1	133.00	0	0.00	133.50	1	1,944	0.05%
2022/03/07	1	139.00	1	138.50	138.50	0	2,340	0.00%
2022/03/04	1	149.00	0	0.00	145.50	1	2,488	0.04%
2022/03/01	0	0.00	2	146.00	146.50	-2	2,481	-0.08%
2022/02/24	1	140.00	0	0.00	137.00	1	2,552	0.04%
2022/02/17	0	0.00	1	147.50	143.50	-1	2,978	-0.03%
2022/02/10	1	145.50	0	0.00	143.50	1	3,966	0.03%
2022/02/09	2	141.25	2	141.50	141.50	0	3,980	0.00%
2022/01/26	0	0.00	0.1	130.00	129.00	-0.1	4,146	0.00%
2022/01/25	5	129.50	0	0.00	127.50	5	4,345	0.12%
2022/01/20	0	0.00	0.1	140.00	140.00	-0.1	4,631	0.00%
2022/01/12	0	0.00	0	132.00	130.00	0	4,974	0.00%
2022/01/07	0	0.00	1	137.00	135.50	-1	5,028	-0.02%
2022/01/03	0	0.00	0.1	151.50	151.00	-0.1	5,120	0.00%
2021/12/27	1	150.50	1	151.50	153.00	0	5,275	0.00%
2021/12/20	0	0.00	3	149.00	143.50	-3	5,757	-0.05%
2021/12/17	0	0.00	1	143.50	144.50	-1	5,817	-0.02%
2021/12/16	1	145.50	0	0.00	148.00	1	5,855	0.02%
2021/12/14	6	138.00	0	0.00	136.00	6	5,909	0.10%
2021/12/13	5	147.80	0	0.00	143.50	5	6,037	0.08%
2021/12/09	0.1	148.50	0	0.00	147.50	0.1	6,345	0.00%
2021/12/07	1	149.50	0	0.00	148.00	1	6,508	0.02%
2021/12/03	1	161.00	0	0.00	159.00	1	6,615	0.02%
2021/11/30	0	0.00	3	168.00	168.50	-3	6,564	-0.05%
2021/11/22	1	156.50	1	157.50	162.50	0	7,390	0.00%
2021/11/18	2	159.75	1	163.50	158.00	1	7,653	0.01%
2021/11/17	2	167.25	0	0.00	169.00	2	7,661	0.03%
2021/11/15	4	165.50	2	167.00	163.00	2	7,742	0.03%
2021/11/12	6	158.33	6	159.83	161.00	0	7,599	0.00%
2021/11/11	0	0.00	4	153.00	153.50	-4	7,250	-0.06%
2021/11/10	0	0.00	1	140.00	140.00	-1	7,056	-0.01%
2021/11/09	1	133.50	0	0.00	134.00	1	7,163	0.01%
2021/11/03	0	0.00	0.3	138.50	139.00	-0.3	7,220	0.00%
2021/11/02	1	147.00	1	148.00	135.00	0	7,166	0.00%
2021/11/01	0	0.00	1	141.00	142.00	-1	6,977	-0.01%
2021/10/29	0	0.00	2	136.50	133.50	-2	6,900	-0.03%
2021/10/28	0	0.00	1	135.50	134.00	-1	6,894	-0.01%
2021/10/25	1	130.00	1	132.00	133.00	0	6,799	0.00%
2021/10/19	0	0.00	1	119.00	119.50	-1	6,859	-0.01%
2021/10/18	0	0.00	1	114.00	116.00	-1	6,985	-0.01%
2021/10/15	1	113.00	0	0.00	113.50	1	7,371	0.01%
2021/10/12	1	115.00	0	0.00	113.00	1	7,760	0.01%
2021/10/07	0	0.00	3	121.83	119.50	-3	7,868	-0.04%
2021/10/06	1	116.50	0	0.00	116.50	1	7,948	0.01%
2021/10/05	0.1	118.00	0	0.00	118.00	0.1	8,084	0.00%
2021/10/04	2	115.00	0	0.00	111.00	2	8,229	0.02%
2021/10/01	1	122.00	0	0.00	120.50	1	8,416	0.01%
2021/09/30	1	133.00	0	0.00	131.50	1	8,517	0.01%
2021/09/29	0.2	129.00	0	0.00	129.00	0.2	8,590	0.00%
2021/09/27	0	0.00	1	141.50	142.50	-1	8,490	-0.01%
2021/09/22	1	129.00	0	0.00	129.00	1	8,182	0.01%
2021/09/16	2	135.50	1	134.50	135.00	1	8,051	0.01%
2021/09/15	0	0.00	1	134.00	135.00	-1	7,897	-0.01%
2021/09/10	1	122.50	0	0.00	127.00	1	7,474	0.01%
2021/09/08	2	118.50	0	0.00	117.00	2	7,316	0.03%
2021/09/06	1	124.00	0	0.00	122.00	1	7,179	0.01%
2021/09/03	0	0.00	1	128.00	130.00	-1	7,155	-0.01%
2021/09/01	1	155.00	1	147.00	146.50	0	7,370	0.00%
2021/08/31	0	0.00	1	149.00	149.00	-1	7,208	-0.01%
2021/08/26	1	137.00	0	0.00	141.00	1	6,769	0.01%
2021/08/25	0	0.00	10	135.35	135.00	-10	6,608	-0.15%
2021/08/23	1	126.00	1	125.00	125.00	0	6,419	0.00%
2021/08/19	1	119.00	1	123.00	116.00	0	6,190	0.00%
2021/08/17	1	119.50	1	121.50	116.50	0	5,839	0.00%
2021/08/16	2	117.00	2	116.50	120.00	0	5,703	0.00%
2021/08/13	1	114.50	0	0.00	121.00	1	5,605	0.02%
2021/08/12	0	0.00	2	117.50	117.50	-2	5,462	-0.04%
2021/08/11	2	113.00	0	0.00	107.00	2	5,376	0.04%
2021/08/10	2	113.75	0	0.00	116.50	2	5,319	0.04%
2021/08/04	2	123.00	2	122.50	122.50	0	5,177	0.00%
2021/08/03	1	121.00	2	123.75	122.00	-1	5,150	-0.02%
2021/08/02	2	119.75	2	120.50	120.00	0	5,104	0.00%
2021/07/30	1	121.00	20	119.50	119.00	-19	5,061	-0.38%
2021/07/28	20	114.50	22	117.36	118.50	-2	4,941	-0.04%
2021/07/23	20	132.00	0	0.00	133.00	20	4,700	0.43%
2021/07/22	0	0.00	1	136.50	133.50	-1	4,632	-0.02%
2021/07/21	1	133.50	0	0.00	135.00	1	4,478	0.02%
2021/07/16	1	120.50	1	122.50	120.00	0	3,859	0.00%
2021/07/15	0	0.00	23	118.04	118.50	-23	3,695	-0.62%
2021/07/13	3	114.00	0	0.00	109.50	3	3,546	0.08%
2021/07/12	11	115.86	47.4	114.69	115.00	-36.4	3,468	-1.05%
2021/07/09	32	108.66	6	107.83	109.00	26	3,288	0.79%
2021/07/08	1	102.00	18	104.50	104.50	-17	3,083	-0.55%
2021/07/05	0	0.00	2	95.90	95.90	-2	2,734	-0.07%
2021/06/15	1	86.90	0	0.00	87.40	1	4,848	0.02%
2021/06/01	0	0.00	12	86.25	88.30	-12	4,177	-0.29%
2021/05/31	0	0.00	12	77.82	80.30	-12	4,056	-0.30%
2021/05/28	0	0.00	4	72.63	73.00	-4	3,994	-0.10%
2021/05/26	0	0.00	1	71.00	70.10	-1	4,033	-0.02%
2021/05/25	0	0.00	3	69.53	68.00	-3	4,031	-0.07%
2021/05/17	2	55.00	0	0.00	55.00	2	4,176	0.05%
2021/05/13	1	59.00	0	0.00	63.30	1	4,162	0.02%
2021/05/12	7	61.74	0	0.00	61.10	7	4,160	0.17%
2021/05/11	6	67.00	0	0.00	66.10	6	4,139	0.14%
2021/05/05	1	70.20	0.1	73.70	70.20	0.9	4,137	0.02%
2021/05/04	8	74.63	0	0.00	73.60	8	4,147	0.19%
2021/05/03	4	76.80	0	0.00	76.30	4	4,143	0.10%
2021/04/22	0	0.00	1	88.20	81.10	-1	4,626	-0.02%
2021/04/20	0	0.00	1	88.30	88.20	-1	4,619	-0.02%
2021/04/16	2	86.35	1	88.20	86.00	1	4,600	0.02%
2021/04/14	4	77.60	0	0.00	83.20	4	4,591	0.09%
2021/04/09	0	0.00	3	94.50	89.50	-3	4,713	-0.06%
2021/04/06	1	88.80	0	0.00	88.30	1	5,451	0.02%
2021/04/01	1	92.40	2	90.30	88.10	-1	5,410	-0.02%
2021/03/31	4	94.93	17	96.89	91.40	-13	5,336	-0.24%
2021/03/30	0	0.00	13	90.91	92.40	-13	4,932	-0.26%
2021/03/29	4	84.00	4	85.45	84.00	0	4,798	0.00%
2021/03/26	2	85.60	3	87.43	85.20	-1	4,834	-0.02%
2021/03/25	3	84.30	6	83.00	84.70	-3	4,620	-0.06%
2021/03/24	4	78.85	13	79.69	81.40	-9	4,333	-0.21%
2021/03/23	2	74.30	28.1	76.17	74.00	-26.1	4,595	-0.57%
2021/03/22	5	67.28	7	70.07	71.10	-2	4,348	-0.05%
2021/03/17	3	65.97	2	65.50	65.60	1	4,816	0.02%
2021/02/05	4	56.30	0	0.00	56.50	4	5,320	0.08%
2021/02/01	2	57.00	1	57.10	57.10	1	5,530	0.02%
2021/01/26	2	59.10	0	0.00	58.60	2	5,500	0.04%
2021/01/25	1	59.60	0	0.00	60.00	1	5,485	0.02%
2021/01/21	2	59.00	0	0.00	60.40	2	5,461	0.04%
2021/01/20	2	61.00	0	0.00	60.60	2	5,438	0.04%
2021/01/19	1	66.80	0	0.00	65.20	1	5,382	0.02%
2021/01/18	0	0.00	1	66.90	67.70	-1	5,321	-0.02%
2021/01/15	2	67.90	9	69.53	69.90	-7	5,149	-0.14%
2021/01/13	0	0.00	1	61.50	64.40	-1	4,885	-0.02%
2021/01/11	0	0.00	3	64.17	63.80	-3	4,835	-0.06%
2021/01/06	0	0.00	2	63.30	63.70	-2	4,958	-0.04%
2021/01/04	1	69.00	9	71.00	69.00	-8	4,909	-0.16%
2020/12/31	0	0.00	7	70.07	69.60	-7	4,771	-0.15%
2020/12/30	9	69.20	3	71.00	66.70	6	4,517	0.13%
2020/12/29	0	0.00	1	62.00	66.00	-1	3,990	-0.03%
2020/12/28	1	60.90	0	0.00	60.00	1	3,785	0.03%
2020/12/25	0	0.00	1	61.80	60.00	-1	3,735	-0.03%
2020/12/24	2	61.15	0	0.00	60.70	2	3,695	0.05%
2020/12/23	0	0.00	2	62.00	62.60	-2	3,617	-0.06%
2020/12/22	0	0.00	6	63.00	58.90	-6	3,540	-0.17%
2020/12/18	1	64.00	0	0.00	62.00	1	3,319	0.03%
2020/12/17	0	0.00	6	65.50	63.10	-6	3,093	-0.19%
2020/12/16	0	0.00	4	60.90	60.90	-4	2,708	-0.15%
2020/12/11	0	0.00	25	60.64	62.10	-25	2,274	-1.10%
2020/12/10	0	0.00	25	54.77	56.50	-25	1,973	-1.27%
2020/12/09	1	47.65	14	50.40	51.40	-13	1,691	-0.77%
2020/11/27	1	45.80	0	0.00	46.00	1	1,450	0.07%
2020/11/26	0	0.00	1	45.35	46.40	-1	1,438	-0.07%
2020/11/25	0	0.00	1	45.60	45.25	-1	1,409	-0.07%
2020/11/24	1	49.60	0	0.00	47.00	1	1,353	0.07%
2020/11/23	1	47.60	8	47.83	48.10	-7	1,182	-0.59%
2020/11/16	3	40.40	0	0.00	40.40	3	977	0.31%
2020/11/12	2	41.20	0	0.00	41.80	2	964	0.21%
2020/11/10	0	0.00	19	44.84	42.20	-19	940	-2.02%
2020/11/09	0	0.00	7	41.93	42.10	-7	801	-0.87%
2020/11/06	1	39.00	0	0.00	38.30	1	767	0.13%
2020/10/22	3	40.30	0	0.00	40.50	3	805	0.37%
2020/10/19	8	42.39	5	42.20	42.20	3	842	0.36%
2020/10/16	1	44.15	1	43.30	42.30	0	846	0.00%
2020/10/15	1	44.40	9	44.50	43.70	-8	824	-0.97%
2020/10/14	10	41.30	10	41.60	41.60	0	718	0.00%
2020/09/25	6	33.58	0	0.00	33.30	6	1,214	0.49%
2020/09/16	0	0.00	4	38.25	37.70	-4	1,348	-0.30%
2020/09/11	7	34.81	0	0.00	34.35	7	1,366	0.51%
2020/09/08	1	36.15	0	0.00	36.15	1	1,392	0.07%
2020/09/07	0	0.00	2	37.50	36.10	-2	1,413	-0.14%
2020/08/27	0	0.00	2	38.00	36.80	-2	1,619	-0.12%
2020/08/20	6	35.03	0	0.00	34.85	6	1,927	0.31%
2020/08/18	0	0.00	1	39.45	39.45	-1	1,981	-0.05%
2020/08/17	5	41.10	5	40.60	40.60	0	1,998	0.00%
2020/08/13	3	40.40	2	39.05	39.05	1	1,974	0.05%
2020/08/12	5	38.50	5	39.10	39.05	0	1,963	0.00%
2020/08/11	5	39.50	5	38.40	38.40	0	1,959	0.00%
2020/08/10	5	40.20	5	39.50	39.50	0	1,958	0.00%
2020/08/07	12	39.23	12	39.77	39.80	0	1,954	0.00%
2020/08/06	6	39.56	6	39.10	39.10	0	1,950	0.00%
2020/08/05	1	39.25	1	39.65	39.50	0	1,948	0.00%
2020/07/30	3	37.40	3	38.53	38.50	0	1,984	0.00%
2020/07/29	5	37.77	5	37.40	37.40	0	1,981	0.00%
2020/07/28	18	37.28	5	36.70	36.70	13	1,975	0.66%
2020/07/27	10	39.20	10	39.00	39.00	0	1,957	0.00%
2020/07/24	10	41.00	12	40.00	40.00	-2	1,937	-0.10%
2020/07/22	3	40.90	3	40.85	40.85	0	1,912	0.00%
2020/07/21	11	39.60	10	39.50	39.50	1	1,893	0.05%
2020/07/20	20	38.24	20	39.03	39.60	0	1,880	0.00%
2020/07/17	8	38.90	0	0.00	38.25	8	1,859	0.43%
2020/07/16	0	0.00	1	40.45	40.45	-1	1,832	-0.05%
2020/07/15	13	40.82	2	40.05	40.00	11	1,826	0.60%
2020/07/14	16	41.70	0	0.00	41.00	16	1,797	0.89%
2020/07/13	6	43.58	6	43.68	43.70	0	1,764	0.00%
2020/07/09	0	0.00	27	49.30	49.70	-27	1,567	-1.72%
2020/07/08	0	0.00	22	44.73	45.20	-22	1,547	-1.42%
2020/07/07	7	40.77	17	42.25	41.10	-10	1,477	-0.68%
2020/07/06	0	0.00	24	38.55	39.60	-24	1,351	-1.78%
2020/07/03	30	36.57	30	36.06	36.00	0	1,281	0.00%
2020/07/02	0	0.00	4	36.40	36.75	-4	1,261	-0.32%
2020/07/01	10	36.00	16	36.20	35.90	-6	1,246	-0.48%
2020/06/24	2	33.60	0	0.00	33.60	2	1,178	0.17%
2020/06/19	1	32.50	0	0.00	32.50	1	1,114	0.09%
2020/06/17	2	33.45	0	0.00	32.95	2	1,092	0.18%
2020/06/15	4	32.00	0	0.00	32.15	4	1,084	0.37%
2020/06/12	4	32.80	0	0.00	32.90	4	1,076	0.37%
2020/06/10	0	0.00	1	35.80	36.15	-1	1,047	-0.10%
2020/06/09	0	0.00	12	37.30	37.05	-12	1,035	-1.16%
2020/06/04	7	36.10	0	0.00	36.10	7	930	0.75%
2020/06/03	0	0.00	5	36.66	36.95	-5	901	-0.55%
2020/06/01	1	36.25	1	37.50	37.00	0	854	0.00%
2020/05/29	1	35.05	0	0.00	35.30	1	803	0.12%
2020/05/28	16	34.85	0	0.00	35.00	16	778	2.06%
2020/05/27	0	0.00	34	37.89	38.40	-34	707	-4.80%
2020/05/26	0	0.00	52	34.23	34.95	-52	556	-9.34%
2020/05/14	2	29.45	0	0.00	29.45	2	441	0.45%
2020/05/07	0	0.00	41	31.86	32.35	-41	398	-10.30%
2020/05/06	0	0.00	4	30.40	29.80	-4	382	-1.05%
2020/04/29	0	0.00	7	30.24	29.10	-7	382	-1.83%
2020/04/20	0	0.00	5	28.66	28.00	-5	373	-1.34%
2020/04/14	0	0.00	4	28.41	27.70	-4	382	-1.05%
2020/04/13	0	0.00	42	27.46	28.20	-42	380	-11.05%
2020/04/09	0	0.00	10	27.40	26.00	-10	377	-2.65%
2020/04/08	0	0.00	5	25.36	25.50	-5	399	-1.25%
2020/04/07	0	0.00	2	25.00	24.75	-2	403	-0.50%
2020/03/24	0	0.00	2	23.20	23.60	-2	465	-0.43%
2020/03/20	0	0.00	20	22.36	22.15	-20	529	-3.78%
2020/03/19	20	19.46	0	0.00	20.70	20	604	3.31%
2020/03/17	14	20.91	0	0.00	20.60	14	685	2.04%
2020/03/16	11	22.46	0	0.00	22.45	11	782	1.41%
2020/03/13	18	23.74	0	0.00	23.85	18	807	2.23%
2020/03/12	6	25.93	0	0.00	25.95	6	796	0.75%
2020/03/11	0	0.00	1	29.00	27.40	-1	795	-0.13%
2020/03/10	4	26.30	3	26.25	27.70	1	794	0.13%
2020/03/05	0	0.00	5	29.20	28.50	-5	783	-0.64%
2020/03/03	0	0.00	5	29.20	28.60	-5	782	-0.64%
2020/02/24	3	29.30	0	0.00	28.90	3	847	0.35%
2020/02/12	0	0.00	2	28.50	28.25	-2	849	-0.24%
2020/02/07	1	29.45	2	28.55	27.60	-1	847	-0.12%
2020/02/05	0	0.00	1	28.00	27.15	-1	836	-0.12%
2020/02/03	4	26.25	0	0.00	26.65	4	837	0.48%
2020/01/31	4	27.00	0	0.00	27.70	4	835	0.48%
2020/01/30	7	27.89	0	0.00	27.75	7	841	0.83%
2019/12/19	0	0.00	4	32.40	31.95	-4	735	-0.54%
2019/12/18	5	32.01	1	32.90	32.90	4	741	0.54%
2019/12/17	0	0.00	1	31.85	31.70	-1	718	-0.14%
2019/12/16	4	32.81	9	31.79	32.45	-5	713	-0.70%
2019/12/13	5	31.11	31	31.33	31.65	-26	633	-4.11%
2019/12/11	0	0.00	11	30.96	29.60	-11	534	-2.06%
2019/12/10	0	0.00	16	29.03	29.30	-16	432	-3.70%
2019/11/25	2	26.75	0	0.00	26.60	2	375	0.53%
2019/11/21	0	0.00	2	29.10	28.00	-2	364	-0.55%
2019/11/08	3	25.30	0	0.00	25.35	3	293	1.02%
2019/10/31	4	26.00	0	0.00	25.90	4	268	1.49%
2019/10/25	0	0.00	5	27.39	27.60	-5	205	-2.43%
2019/10/09	2	24.00	0	0.00	23.65	2	177	1.13%
2019/09/25	10	24.68	0	0.00	24.65	10	183	5.44%
2019/09/24	1	25.00	0	0.00	25.20	1	197	0.51%
2019/09/19	5	23.82	0	0.00	23.70	5	146	3.42%
2019/09/12	3	23.90	0	0.00	24.00	3	137	2.19%
2019/08/23	3	23.50	0	0.00	23.70	3	133	2.25%
2019/08/06	1	22.60	0	0.00	23.00	1	124	0.80%
2019/07/23	4	24.00	0	0.00	23.80	4	135	2.94%
2019/05/14	1	21.75	0	0.00	22.25	1	303	0.33%
2019/05/13	2	22.30	0	0.00	22.20	2	304	0.66%
2019/05/09	1	22.80	0	0.00	22.85	1	301	0.33%
2019/04/29	2	23.95	0	0.00	23.95	2	287	0.70%
2019/04/25	0	0.00	1	26.70	26.90	-1	274	-0.36%
2019/04/18	1	28.95	0	0.00	28.20	1	215	0.46%
2019/04/17	1	27.55	1	27.65	27.95	0	164	0.00%
2019/03/13	0	0.00	2	22.33	22.50	-2	81	-2.44%
2019/03/11	0	0.00	2	22.70	22.70	-2	79	-2.52%
2019/03/05	6	22.18	0	0.00	22.25	6	81	7.39%
2019/02/13	3	21.50	0	0.00	21.50	3	69	4.35%
2019/02/12	6	21.50	0	0.00	21.45	6	68	8.73%
2019/01/03	2	20.20	0	0.00	20.20	2	90	2.21%
2018/12/21	3	20.30	0	0.00	20.35	3	94	3.19%
2018/12/10	1	20.75	0	0.00	20.75	1	94	1.06%
2018/11/06	2	20.00	0	0.00	20.00	2	84	2.36%
2018/10/16	10	20.50	0	0.00	20.60	10	106	9.35%
2018/10/12	5	20.00	0	0.00	20.60	5	106	4.70%
2018/10/11	35	21.21	0	0.00	21.15	35	102	34.00%
2018/10/09	2	23.25	0	0.00	23.50	2	97	2.05%
2018/10/08	2	23.98	0	0.00	23.90	2	98	2.03%
2018/10/05	3	24.50	0	0.00	24.50	3	100	3.00%
2018/08/13	6	26.23	0	0.00	25.40	6	207	2.89%
2018/08/09	5	27.62	0	0.00	27.60	5	202	2.47%
2018/08/08	2	28.25	0	0.00	28.25	2	200	1.00%
2018/08/03	3	28.00	0	0.00	27.85	3	200	1.50%
2018/05/03	4	25.40	0	0.00	25.45	4	325	1.23%
2018/05/02	3	26.00	0	0.00	25.70	3	325	0.92%
2018/04/30	7	26.00	0	0.00	26.10	7	325	2.15%
2018/04/24	1	26.30	0	0.00	26.65	1	321	0.31%
2018/04/23	3	27.07	0	0.00	26.85	3	318	0.94%
2018/04/20	5	28.00	0	0.00	27.80	5	315	1.59%
2018/04/12	0	0.00	2	28.00	28.00	-2	193	-1.03%
2018/04/03	4	25.38	0	0.00	25.40	4	139	2.87%
2018/03/23	1	26.30	1	26.15	26.00	0	141	0.00%
2018/03/22	2	25.35	0	0.00	26.85	2	138	1.45%
2018/03/16	1	25.50	9	25.54	25.50	-8	130	-6.12%
2018/03/14	4	25.50	0	0.00	25.40	4	134	2.98%
2018/03/09	4	25.35	0	0.00	25.45	4	141	2.82%
2018/03/01	7	25.46	0	0.00	25.55	7	160	4.37%
2018/02/22	4	24.90	0	0.00	24.95	4	166	2.40%
2018/02/12	0	0.00	4	23.85	23.95	-4	170	-2.35%
2018/02/09	0	0.00	18	23.52	23.80	-18	175	-10.25%
2018/02/06	20	24.56	0	0.00	24.05	20	188	10.60%
2018/02/02	4	27.00	1	27.00	26.95	3	195	1.54%
2018/01/24	0	0.00	0.1	27.10	27.25	-0.1	337	-0.04%
2018/01/17	2	27.20	0	0.00	27.50	2	705	0.28%
2018/01/10	4	26.70	0	0.00	26.50	4	705	0.57%