光頡 (3624)-永興-水湳券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
59.2
漲跌
▲1.9
漲幅
+3.32%
成交量
3,488張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	56.70	54.70	-1	700	-0.14%
2024/06/07	0	0.00	8	54.45	55.00	-8	660	-1.21%
2024/06/04	4	52.40	0	0.00	53.00	4	649	0.62%
2024/05/29	4	53.20	4	54.20	53.00	0	694	0.00%
2024/05/28	10	53.68	0	0.00	53.80	10	701	1.43%
2024/05/21	0	0.00	2	53.20	53.00	-2	733	-0.27%
2024/05/14	3	52.10	0	0.00	51.90	3	763	0.39%
2024/05/09	3	53.10	0	0.00	52.70	3	754	0.40%
2024/05/08	2	54.20	7	54.74	54.10	-5	738	-0.68%
2024/05/06	0	0.00	3	52.60	52.40	-3	620	-0.48%
2024/04/19	0	0.00	10	46.43	46.55	-10	558	-1.79%
2024/04/17	5	49.13	0	0.00	48.70	5	557	0.90%
2024/04/12	0	0.00	3	51.20	51.10	-3	563	-0.53%
2024/04/01	2	51.30	6	51.50	51.40	-4	609	-0.66%
2024/03/22	0	0.00	2	49.80	50.50	-2	789	-0.25%
2024/03/21	4	49.70	0	0.00	49.75	4	808	0.50%
2024/03/19	4	50.00	0	0.00	49.80	4	1,121	0.36%
2024/03/14	2	50.30	0	0.00	50.20	2	1,185	0.17%
2024/03/11	4	52.20	0	0.00	51.50	4	1,179	0.34%
2024/03/07	4	54.50	4	56.40	55.10	0	1,185	0.00%
2024/03/05	1	54.50	0	0.00	54.30	1	1,265	0.08%
2024/03/04	4	55.30	0	0.00	54.90	4	1,305	0.31%
2024/02/29	0	0.00	2	56.80	56.20	-2	1,295	-0.15%
2024/02/23	5	54.60	0	0.00	53.50	5	1,287	0.39%
2024/02/22	1	54.50	0	0.00	54.60	1	1,284	0.08%
2024/02/21	0	0.00	2	55.35	55.00	-2	1,280	-0.16%
2024/01/24	2	53.45	0	0.00	53.20	2	1,251	0.16%
2024/01/16	2	52.00	0	0.00	51.30	2	1,213	0.16%
2024/01/12	3	51.50	0	0.00	51.50	3	1,206	0.25%
2024/01/10	0	0.00	1	52.20	51.90	-1	1,213	-0.08%
2024/01/04	1	53.80	0	0.00	54.20	1	1,217	0.08%
2023/12/29	11	55.90	0	0.00	55.90	11	1,220	0.90%
2023/12/28	1	58.10	0	0.00	57.50	1	1,202	0.08%
2023/12/27	0	0.00	2	57.50	57.80	-2	1,197	-0.17%
2023/12/26	2	58.00	5	58.00	57.70	-3	1,195	-0.25%
2023/12/21	2	58.60	0	0.00	58.60	2	1,176	0.17%
2023/12/19	1	59.70	1	62.10	59.40	0	1,131	0.00%
2023/12/15	2	60.00	2	59.30	59.10	0	1,021	0.00%
2023/12/14	3	60.47	5	60.98	61.10	-2	980	-0.20%
2023/12/05	0	0.00	3	56.20	55.60	-3	915	-0.33%
2023/12/01	0	0.00	2	56.90	56.60	-2	1,041	-0.19%
2023/11/30	3	58.10	0	0.00	57.70	3	1,036	0.29%
2023/11/24	1	53.80	0	0.00	53.30	1	942	0.11%
2023/09/21	5	53.50	0	0.00	53.30	5	1,440	0.35%
2023/09/14	0	0.00	5	57.46	57.20	-5	1,434	-0.35%
2023/09/12	5	58.38	0	0.00	58.60	5	1,408	0.35%
2023/09/11	7	56.80	7	55.00	55.00	0	1,340	0.00%
2023/09/07	1	57.30	0	0.00	57.40	1	1,308	0.08%
2023/08/08	0	0.00	1	50.50	50.50	-1	1,656	-0.06%
2023/07/27	0	0.00	1	52.00	52.40	-1	2,013	-0.05%
2023/07/24	0	0.00	1	52.40	51.20	-1	2,325	-0.04%
2023/07/18	1	52.80	0	0.00	52.80	1	2,711	0.04%
2023/07/13	1	59.40	0	0.00	59.10	1	3,027	0.03%
2023/07/10	3	58.70	0	0.00	57.80	3	3,342	0.09%
2023/07/06	2	59.00	0	0.00	59.00	2	3,611	0.06%
2023/07/03	3	60.70	0	0.00	60.90	3	3,751	0.08%
2023/06/20	2	62.10	0	0.00	62.60	2	4,825	0.04%
2023/06/12	1	65.80	0	0.00	65.40	1	5,892	0.02%
2023/06/08	0	0.00	11	67.01	66.70	-11	6,224	-0.18%
2023/06/05	0	0.00	1	69.00	70.20	-1	7,049	-0.01%
2023/06/02	10	67.60	0	0.00	67.10	10	7,090	0.14%
2023/05/23	0	0.00	1	63.70	63.60	-1	7,419	-0.01%
2023/05/12	1	62.40	1	62.80	63.40	0	8,194	0.00%
2023/05/10	1	64.10	0	0.00	64.40	1	8,394	0.01%
2023/05/09	4	63.43	2	62.80	63.00	2	8,433	0.02%
2023/05/08	2	69.70	0	0.00	69.70	2	8,348	0.02%
2023/05/04	0	0.00	1	71.10	71.10	-1	8,500	-0.01%
2023/05/03	0	0.00	1	72.30	72.40	-1	8,663	-0.01%
2023/04/26	0	0.00	6	75.30	73.80	-6	8,640	-0.07%
2023/04/25	0	0.00	1	75.20	71.70	-1	8,534	-0.01%
2023/04/20	0	0.00	1	76.10	72.10	-1	8,397	-0.01%
2023/04/18	2	78.50	0	0.00	76.00	2	8,282	0.02%
2023/04/17	1	76.10	0	0.00	76.60	1	8,042	0.01%
2023/04/14	0	0.00	2	74.55	74.50	-2	7,912	-0.03%
2023/04/12	2	72.40	14	73.11	75.10	-12	7,664	-0.16%
2023/04/10	3	70.90	1	72.80	71.00	2	7,362	0.03%
2023/04/07	1	70.50	0	0.00	69.80	1	7,213	0.01%
2023/04/06	2	69.60	4	70.05	70.90	-2	7,184	-0.03%
2023/03/31	1	69.50	1	69.80	69.80	0	7,148	0.00%
2023/03/29	11	70.25	0	0.00	70.30	11	7,015	0.16%
2023/03/28	1	72.70	0	0.00	69.10	1	6,829	0.01%
2023/03/27	0	0.00	1	69.40	69.90	-1	6,219	-0.02%
2023/03/22	0	0.00	1	67.80	67.70	-1	6,008	-0.02%
2023/03/21	2	67.15	0	0.00	67.00	2	5,893	0.03%
2023/03/20	1	70.50	1	70.10	69.70	0	5,706	0.00%
2023/03/17	2	68.95	4	69.38	71.00	-2	5,602	-0.04%
2023/03/16	1	67.50	0	0.00	67.40	1	5,293	0.02%
2023/03/15	1	68.80	2	68.05	67.00	-1	5,114	-0.02%
2023/03/14	3	64.30	1	63.90	63.90	2	4,909	0.04%
2023/03/13	1	67.20	1	67.30	66.40	0	4,796	0.00%
2023/03/10	1	67.70	1	71.60	69.20	0	4,582	0.00%
2023/03/09	1	68.70	3	70.20	72.80	-2	4,249	-0.05%
2023/03/07	1	60.20	1	58.50	60.20	0	3,677	0.00%
2023/03/06	0	0.00	11	58.05	58.60	-11	3,595	-0.31%
2023/03/03	0	0.00	1	56.90	56.20	-1	3,543	-0.03%
2023/03/02	1	56.90	0	0.00	57.10	1	3,539	0.03%
2023/03/01	1	56.20	0	0.00	56.20	1	3,528	0.03%
2023/02/24	1	57.80	2	58.90	57.70	-1	3,549	-0.03%
2023/02/23	2	58.20	0	0.00	58.60	2	3,539	0.06%
2023/02/21	1	56.10	0	0.00	56.10	1	3,434	0.03%
2023/02/17	0	0.00	1	58.30	57.70	-1	3,320	-0.03%
2023/02/16	11	58.20	1	57.80	57.80	10	3,272	0.31%
2023/02/15	0	0.00	1	57.90	58.20	-1	3,113	-0.03%
2023/02/14	1	57.50	1	57.20	57.20	0	3,000	0.00%
2023/02/10	0	0.00	20	55.70	57.60	-20	2,813	-0.71%
2023/02/09	1	54.90	4	55.10	55.60	-3	2,525	-0.12%
2023/02/07	1	52.80	1	53.20	53.40	0	2,265	0.00%
2023/01/31	20	49.15	0	0.00	50.00	20	1,757	1.14%
2023/01/30	0	0.00	2	46.93	49.15	-2	1,625	-0.12%
2023/01/17	0	0.00	7	44.71	44.70	-7	1,503	-0.47%
2023/01/13	0	0.00	5	44.20	43.30	-5	1,420	-0.35%
2023/01/12	0	0.00	1	44.05	42.75	-1	1,368	-0.07%
2023/01/09	0	0.00	1	42.50	42.45	-1	1,282	-0.08%
2022/12/20	2	40.00	0	0.00	39.50	2	1,449	0.14%
2022/12/16	1	41.70	0	0.00	41.70	1	1,482	0.07%
2022/12/13	5	43.00	0	0.00	42.40	5	1,499	0.33%
2022/12/09	1	43.00	0	0.00	43.00	1	1,530	0.07%
2022/12/07	6	43.78	0	0.00	43.65	6	1,539	0.39%
2022/12/06	1	45.95	0	0.00	45.95	1	1,527	0.07%
2022/12/02	0	0.00	1	47.05	47.40	-1	1,516	-0.07%
2022/12/01	1	46.50	5	47.40	46.75	-4	1,504	-0.27%
2022/11/30	0	0.00	5	44.80	46.10	-5	1,567	-0.32%
2022/11/25	1	43.65	0	0.00	43.65	1	1,616	0.06%
2022/11/23	5	44.10	0	0.00	44.10	5	1,641	0.30%
2022/11/22	5	44.90	0	0.00	44.65	5	1,678	0.30%
2022/11/21	0	0.00	5	47.40	46.55	-5	1,798	-0.28%
2022/11/17	5	45.10	1	45.35	45.00	4	1,788	0.22%
2022/11/10	0	0.00	1	43.30	42.85	-1	2,132	-0.05%
2022/11/07	0	0.00	1	43.20	42.65	-1	2,284	-0.04%
2022/11/03	1	41.50	0	0.00	42.25	1	2,358	0.04%
2022/11/02	1	42.30	0	0.00	42.25	1	2,363	0.04%
2022/10/26	0	0.00	2	38.20	38.00	-2	2,446	-0.08%
2022/10/19	0	0.00	2	40.63	40.30	-2	2,568	-0.08%
2022/10/18	2	41.10	0	0.00	41.20	2	2,628	0.08%
2022/10/14	0	0.00	2	39.45	39.60	-2	2,790	-0.07%
2022/10/13	1	36.80	0	0.00	36.80	1	2,811	0.04%
2022/10/11	1	40.05	0	0.00	40.05	1	2,850	0.04%
2022/10/04	0	0.00	4	42.05	42.95	-4	3,007	-0.13%
2022/10/03	0	0.00	1	41.75	41.50	-1	3,015	-0.03%
2022/09/28	1	40.00	0	0.00	39.90	1	3,139	0.03%
2022/09/26	1	40.65	0	0.00	40.65	1	3,227	0.03%
2022/09/06	1	46.55	0	0.00	46.85	1	4,306	0.02%
2022/09/05	0	0.00	1	52.00	51.60	-1	4,251	-0.02%
2022/09/01	4	54.10	0	0.00	53.10	4	4,373	0.09%
2022/08/31	4	55.10	0	0.00	55.20	4	4,359	0.09%
2022/08/26	3	57.83	6	58.35	57.50	-3	4,469	-0.07%
2022/08/24	0	0.00	1	55.40	54.60	-1	4,383	-0.02%
2022/08/23	0	0.00	2	54.20	55.80	-2	4,544	-0.04%
2022/08/22	3	54.70	0	0.00	54.80	3	4,618	0.06%
2022/08/19	0	0.00	3	56.00	55.80	-3	4,774	-0.06%
2022/08/18	0	0.00	4	55.10	55.50	-4	5,105	-0.08%
2022/08/17	7	54.37	0	0.00	54.20	7	5,061	0.14%
2022/08/16	3	52.07	0	0.00	51.40	3	4,960	0.06%
2022/08/11	1	52.20	0	0.00	51.10	1	4,885	0.02%
2022/08/10	0	0.00	1	53.80	52.30	-1	4,958	-0.02%
2022/08/09	1	54.80	2	55.00	54.90	-1	4,963	-0.02%
2022/08/08	2	55.40	0	0.00	55.70	2	5,015	0.04%
2022/08/03	1	54.40	0	0.00	53.50	1	5,265	0.02%
2022/08/02	3	54.83	14	55.40	55.20	-11	5,340	-0.21%
2022/07/26	0	0.00	1	59.30	57.80	-1	5,793	-0.02%
2022/07/25	6	61.03	0	0.00	60.60	6	5,798	0.10%
2022/07/22	12	61.17	1	61.50	61.50	11	5,798	0.19%
2022/07/21	0	0.00	1	62.00	61.30	-1	5,806	-0.02%
2022/07/19	1	57.90	1	58.30	58.40	0	5,765	0.00%
2022/07/18	1	58.80	1	57.80	57.80	0	5,837	0.00%
2022/07/11	1	56.50	0	0.00	57.60	1	6,203	0.02%
2022/07/08	3	58.90	1	58.60	57.30	2	6,489	0.03%
2022/07/07	0	0.00	2	55.30	56.90	-2	6,970	-0.03%
2022/07/01	3	56.53	0	0.00	54.00	3	7,532	0.04%
2022/06/29	1	61.10	0	0.00	62.80	1	7,691	0.01%
2022/06/28	1	64.30	0	0.00	63.80	1	7,879	0.01%
2022/06/27	0	0.00	3	65.13	68.40	-3	8,507	-0.04%
2022/06/24	3	62.13	0	0.00	62.30	3	9,132	0.03%
2022/06/23	1	61.40	0	0.00	61.40	1	9,238	0.01%
2022/06/21	0	0.00	2	65.00	66.00	-2	9,518	-0.02%
2022/06/20	2	63.80	0	0.00	63.80	2	10,026	0.02%
2022/06/17	1	69.50	0	0.00	69.00	1	10,076	0.01%
2022/06/16	8	78.40	0	0.00	75.30	8	10,302	0.08%
2022/06/14	1	85.10	4	85.80	86.40	-3	10,654	-0.03%
2022/06/13	1	86.90	1	86.90	87.30	0	10,640	0.00%
2022/06/10	0	0.00	1	87.70	88.40	-1	10,621	-0.01%
2022/06/09	0	0.00	1	85.50	85.80	-1	10,525	-0.01%
2022/06/08	7	88.96	7	87.11	86.50	0	10,513	0.00%
2022/06/07	6	88.50	6	88.08	88.00	0	10,492	0.00%
2022/06/02	1	87.30	0	0.00	87.20	1	10,509	0.01%
2022/05/31	2	87.15	3	88.10	86.70	-1	10,516	-0.01%
2022/05/30	1	86.30	1	88.40	86.00	0	10,342	0.00%
2022/05/27	0	0.00	2	84.95	85.00	-2	10,246	-0.02%
2022/05/26	1	84.00	4	84.93	85.00	-3	10,086	-0.03%
2022/05/24	0	0.00	1	81.00	78.70	-1	9,736	-0.01%
2022/05/20	0	0.00	1	80.40	78.60	-1	9,734	-0.01%
2022/05/11	2	79.20	2	79.95	77.50	0	10,284	0.00%
2022/05/10	1	78.40	0	0.00	78.70	1	10,708	0.01%
2022/05/05	0	0.00	1	79.00	78.50	-1	10,985	-0.01%
2022/05/04	1	76.70	1	75.20	76.40	0	10,980	0.00%
2022/04/29	3	72.70	0	0.00	70.00	3	11,069	0.03%
2022/04/28	1	71.30	0	0.00	69.60	1	11,265	0.01%
2022/04/26	1	76.50	0	0.00	71.50	1	11,801	0.01%
2022/04/25	3	74.87	0	0.00	73.50	3	12,604	0.02%
2022/04/22	1	80.10	2	79.90	79.00	-1	12,807	-0.01%
2022/04/21	2	84.80	0	0.00	83.70	2	13,150	0.02%
2022/04/15	0	0.00	1	88.00	88.00	-1	14,342	-0.01%
2022/04/14	0	0.00	1	92.50	92.50	-1	14,521	-0.01%
2022/04/13	4	92.95	2	93.50	95.40	2	14,732	0.01%
2022/04/01	7	88.61	6	87.25	87.20	1	17,681	0.01%
2022/03/31	1	93.40	0	0.00	92.00	1	17,821	0.01%
2022/03/30	0	0.00	1	93.90	92.00	-1	18,110	-0.01%
2022/03/29	0	0.00	4	92.58	97.60	-4	17,723	-0.02%
2022/03/24	0	0.00	1	88.70	88.00	-1	17,274	-0.01%
2022/03/22	1	86.20	0	0.00	86.00	1	17,214	0.01%
2022/03/21	0	0.00	1	85.30	85.40	-1	17,232	-0.01%
2022/03/18	0	0.00	1	82.00	84.00	-1	17,008	-0.01%
2022/03/17	0	0.00	2	79.20	79.20	-2	16,697	-0.01%
2022/03/11	0	0.00	1	72.60	72.00	-1	17,916	-0.01%
2022/03/09	1	71.10	0	0.00	71.10	1	18,056	0.01%
2022/03/04	0	0.00	2	81.20	79.90	-2	18,310	-0.01%
2022/03/03	2	79.65	0	0.00	78.20	2	18,327	0.01%
2022/03/02	2	76.50	2	77.70	78.50	0	18,349	0.00%
2022/03/01	1	78.00	0	0.00	78.80	1	18,376	0.01%
2022/02/25	0	0.00	2	78.00	76.70	-2	18,449	-0.01%
2022/02/24	3	76.67	0	0.00	76.20	3	18,722	0.02%
2022/02/21	1	80.70	0	0.00	80.50	1	18,928	0.01%
2022/02/15	4	81.43	3	78.00	78.00	1	18,492	0.01%
2022/02/14	1	81.70	1	82.90	80.20	0	18,393	0.00%
2022/02/10	1	86.00	2	89.15	90.00	-1	18,045	-0.01%
2022/02/08	0	0.00	1	82.20	82.20	-1	17,285	-0.01%
2022/01/25	2	77.65	0	0.00	74.90	2	16,809	0.01%
2022/01/19	2	83.65	2	85.75	85.80	0	16,060	0.00%
2022/01/18	3	86.90	4	90.00	84.10	-1	15,608	-0.01%
2022/01/17	2	84.10	0	0.00	84.90	2	14,751	0.01%
2022/01/14	1	84.80	4	85.50	84.80	-3	14,468	-0.02%
2022/01/13	2	83.00	0	0.00	83.30	2	14,031	0.01%
2022/01/12	3	83.77	0	0.00	81.50	3	13,718	0.02%
2022/01/11	2	87.75	1	84.80	85.40	1	13,403	0.01%
2022/01/10	1	82.30	3	86.03	87.70	-2	12,873	-0.02%
2022/01/07	1	82.00	1	84.70	79.80	0	12,345	0.00%
2022/01/06	6	85.50	5	83.52	85.10	1	12,029	0.01%
2022/01/05	2	81.85	2	86.00	87.90	0	11,519	0.00%
2022/01/04	1	84.70	0	0.00	80.50	1	10,781	0.01%
2022/01/03	4	84.20	5	84.22	84.00	-1	10,315	-0.01%
2021/12/30	5	81.38	4	83.45	82.00	1	9,703	0.01%
2021/12/29	2	76.15	8	78.13	78.10	-6	8,797	-0.07%
2021/12/28	6	71.20	0	0.00	71.70	6	7,868	0.08%
2021/12/27	10	70.97	11	71.69	73.30	-1	7,134	-0.01%
2021/12/24	1	66.00	5	64.02	66.70	-4	6,771	-0.06%
2021/12/23	2	62.00	7	62.60	62.00	-5	6,230	-0.08%
2021/12/22	3	60.93	0	0.00	59.80	3	5,879	0.05%
2021/12/21	2	59.45	1	61.70	61.20	1	5,681	0.02%
2021/12/20	4	59.63	0	0.00	59.00	4	5,422	0.07%
2021/12/17	0	0.00	10	57.80	57.70	-10	5,187	-0.19%
2021/12/16	4	59.98	2	58.50	60.00	2	5,086	0.04%
2021/12/15	0	0.00	5	56.22	58.90	-5	4,481	-0.11%
2021/12/14	0	0.00	1	55.50	53.60	-1	4,305	-0.02%
2021/12/10	1	60.40	2	60.15	59.10	-1	3,953	-0.03%
2021/12/09	10	59.60	3	59.73	58.50	7	3,689	0.19%
2021/12/08	10	56.00	11	56.18	56.30	-1	3,166	-0.03%
2021/12/07	0	0.00	2	52.20	52.90	-2	2,722	-0.07%
2021/12/06	12	52.22	12	51.50	51.00	0	2,528	0.00%
2021/12/03	0	0.00	2	51.50	50.20	-2	2,399	-0.08%
2021/11/30	0	0.00	4	51.10	51.60	-4	2,024	-0.20%
2021/11/24	1	49.90	2	49.10	50.00	-1	1,737	-0.06%
2021/11/23	8	51.21	6	50.50	48.40	2	1,643	0.12%
2021/11/22	2	49.70	6	49.31	51.00	-4	1,332	-0.30%
2021/11/03	1	41.10	0	0.00	42.55	1	1,085	0.09%
2021/10/13	3	35.08	0	0.00	34.85	3	1,869	0.16%
2021/10/12	4	36.90	0	0.00	36.95	4	1,912	0.21%
2021/09/27	0	0.00	2	39.55	39.70	-2	3,663	-0.05%
2021/09/07	2	39.68	0	0.00	41.00	2	4,461	0.04%
2021/09/06	1	40.50	0	0.00	40.30	1	4,454	0.02%
2021/09/03	1	43.40	0	0.00	43.90	1	4,428	0.02%
2021/08/24	1	41.30	0	0.00	41.30	1	4,363	0.02%
2021/08/18	0	0.00	1	41.65	41.75	-1	4,336	-0.02%
2021/08/12	0	0.00	10	44.50	45.30	-10	4,291	-0.23%
2021/08/11	1	43.30	0	0.00	43.30	1	4,281	0.02%
2021/08/09	3	45.70	0	0.00	45.50	3	4,238	0.07%
2021/08/06	0	0.00	2	48.15	48.20	-2	4,215	-0.05%
2021/08/04	1	50.30	0	0.00	49.60	1	4,232	0.02%
2021/08/03	2	50.65	0	0.00	50.40	2	4,225	0.05%
2021/07/30	1	48.85	0	0.00	48.20	1	4,179	0.02%
2021/07/28	1	46.65	0	0.00	47.80	1	4,105	0.02%
2021/07/27	2	50.65	1	52.00	49.30	1	4,081	0.02%
2021/07/23	4	49.45	0	0.00	48.50	4	4,000	0.10%
2021/07/22	1	52.00	1	52.10	50.40	0	3,964	0.00%
2021/07/21	1	54.10	2	53.45	51.80	-1	4,023	-0.02%
2021/07/20	1	50.30	0	0.00	50.80	1	3,899	0.03%
2021/07/19	2	50.55	1	51.70	52.20	1	3,839	0.03%
2021/07/14	2	49.48	0	0.00	48.80	2	3,716	0.05%
2021/07/13	1	51.30	7	52.94	51.00	-6	3,615	-0.17%
2021/07/12	4	54.23	1	53.10	54.70	3	3,441	0.09%
2021/07/09	1	50.20	1	49.15	52.00	0	3,120	0.00%
2021/07/08	0	0.00	2	46.20	47.30	-2	2,932	-0.07%
2021/07/07	3	48.85	0	0.00	47.10	3	2,881	0.10%
2021/07/06	1	43.25	0	0.00	45.60	1	2,615	0.04%
2021/07/05	0	0.00	1	43.65	43.65	-1	2,638	-0.04%
2021/07/01	2	40.50	1	40.95	40.05	1	2,619	0.04%
2021/06/30	1	38.80	0	0.00	38.90	1	2,374	0.04%
2021/06/25	0	0.00	10	34.15	33.30	-10	2,025	-0.49%
2021/06/18	0	0.00	1	34.80	33.95	-1	1,971	-0.05%
2021/05/31	0	0.00	3	32.45	32.45	-3	1,842	-0.16%
2021/05/20	0	0.00	1	29.80	29.80	-1	1,811	-0.06%
2021/05/04	0	0.00	2	31.30	30.20	-2	1,605	-0.12%
2021/05/03	3	32.73	0	0.00	32.00	3	1,579	0.19%
2021/04/26	0	0.00	1	34.00	34.95	-1	1,330	-0.08%
2021/04/20	0	0.00	2	34.60	34.85	-2	1,299	-0.15%
2021/04/19	0	0.00	1	34.00	33.65	-1	1,302	-0.08%
2021/04/16	2	33.90	0	0.00	34.20	2	1,402	0.14%
2021/04/15	2	32.75	2	33.10	32.95	0	1,454	0.00%
2021/04/12	0	0.00	2	35.03	34.70	-2	1,495	-0.13%
2021/04/09	7	36.39	6	35.88	35.75	1	1,446	0.07%
2021/04/08	3	34.40	10	31.91	34.75	-7	1,229	-0.57%
2021/04/07	0	0.00	3	31.08	31.60	-3	1,062	-0.28%
2021/04/06	2	30.60	1	30.50	30.35	1	1,048	0.10%
2021/03/31	10	29.70	0	0.00	29.60	10	1,033	0.97%
2021/03/29	2	29.50	2	29.40	29.35	0	1,061	0.00%
2021/03/22	1	30.40	0	0.00	30.55	1	1,094	0.09%
2021/03/17	0	0.00	2	29.30	29.35	-2	1,108	-0.18%
2021/03/16	2	29.40	0	0.00	29.25	2	1,145	0.17%
2021/03/15	0	0.00	5	29.30	29.30	-5	1,301	-0.38%
2021/03/08	0	0.00	2	28.25	28.10	-2	1,442	-0.14%
2021/03/03	2	28.35	0	0.00	28.60	2	1,557	0.13%
2021/02/25	1	28.80	1	29.20	28.70	0	1,683	0.00%
2021/02/24	3	29.03	2	28.75	28.60	1	1,774	0.06%
2021/02/22	2	29.25	2	29.43	29.35	0	1,877	0.00%
2021/02/18	0	0.00	2	28.10	28.25	-2	1,872	-0.11%
2021/02/17	4	27.83	3	28.00	28.15	1	1,884	0.05%
2021/02/02	1	26.75	0	0.00	26.80	1	1,951	0.05%
2021/01/11	21	31.60	4	32.30	31.45	17	2,240	0.76%
2021/01/08	0	0.00	26	30.67	31.60	-26	2,139	-1.22%
2021/01/07	2	30.00	2	30.00	29.90	0	2,187	0.00%
2021/01/06	5	29.60	1	30.50	29.50	4	2,207	0.18%
2021/01/05	2	30.20	2	30.70	31.50	0	2,152	0.00%
2020/12/30	3	30.40	4	30.53	30.25	-1	2,087	-0.05%
2020/12/29	2	29.75	0	0.00	29.55	2	2,059	0.10%
2020/12/28	1	29.50	0	0.00	29.45	1	2,036	0.05%
2020/12/18	0	0.00	2	29.20	29.20	-2	1,944	-0.10%
2020/12/16	2	29.95	0	0.00	29.95	2	1,931	0.10%
2020/12/09	1	31.65	0	0.00	31.70	1	1,833	0.05%
2020/11/24	10	30.61	10	29.65	29.65	0	1,360	0.00%
2020/11/23	0	0.00	2	30.00	30.10	-2	1,293	-0.15%
2020/11/18	0	0.00	1	27.80	27.80	-1	1,089	-0.09%
2020/11/12	1	28.00	0	0.00	27.70	1	1,074	0.09%
2020/11/04	2	28.03	2	27.90	27.80	0	992	0.00%
2020/10/19	0	0.00	1	28.00	27.55	-1	638	-0.16%
2020/10/15	2	27.80	1	27.85	27.30	1	569	0.18%
2020/10/08	2	25.10	2	25.03	25.10	0	420	0.00%
2020/08/24	0	0.00	2	23.50	24.10	-2	800	-0.25%
2020/08/21	2	23.50	0	0.00	23.75	2	810	0.25%
2020/08/18	0	0.00	2	25.15	25.05	-2	812	-0.25%
2020/08/17	4	25.33	2	25.40	25.45	2	827	0.24%
2020/08/10	0	0.00	2	24.70	24.70	-2	894	-0.22%
2020/08/07	2	25.15	0	0.00	25.00	2	954	0.21%
2020/08/05	0	0.00	2	25.20	25.20	-2	957	-0.21%
2020/08/03	2	24.85	0	0.00	24.80	2	974	0.21%
2020/07/28	0	0.00	2	23.70	23.55	-2	1,094	-0.18%
2020/07/27	2	24.83	0	0.00	24.50	2	1,208	0.17%
2020/07/03	2	26.00	2	27.23	27.00	0	1,777	0.00%
2020/07/01	2	25.90	2	25.80	25.80	0	1,731	0.00%
2020/06/30	2	25.83	2	25.80	25.80	0	1,731	0.00%
2020/06/24	0	0.00	2	26.15	26.10	-2	1,722	-0.12%
2020/06/23	2	26.25	0	0.00	26.15	2	1,731	0.12%
2020/06/17	0	0.00	3	26.32	26.40	-3	1,756	-0.17%
2020/06/16	2	26.60	0	0.00	26.35	2	1,773	0.11%
2020/06/11	1	26.60	1	26.90	26.60	0	1,825	0.00%
2020/06/10	0	0.00	2	27.10	27.20	-2	1,845	-0.11%
2020/06/09	2	28.20	0	0.00	27.40	2	1,874	0.11%
2020/06/08	0	0.00	2	28.03	28.05	-2	1,894	-0.11%
2020/06/05	2	28.45	0	0.00	28.45	2	1,891	0.11%
2020/06/04	2	28.30	2	28.55	28.45	0	1,796	0.00%
2020/06/03	0	0.00	2	28.70	28.20	-2	1,796	-0.11%
2020/06/02	4	28.30	2	27.85	27.75	2	1,770	0.11%
2020/06/01	5	27.60	4	28.11	28.05	1	1,777	0.06%
2020/05/26	0	0.00	1	27.40	27.25	-1	1,852	-0.05%
2020/05/22	1	27.15	0	0.00	27.00	1	2,030	0.05%
2020/05/20	2	27.45	3	27.25	27.20	-1	2,171	-0.05%
2020/05/15	2	28.10	2	27.55	27.70	0	2,274	0.00%
2020/05/14	2	28.65	3	27.83	27.25	-1	2,248	-0.04%
2020/05/13	2	28.10	0	0.00	27.80	2	2,215	0.09%
2020/05/12	0	0.00	3	27.97	28.00	-3	2,228	-0.13%
2020/05/11	0	0.00	1	28.40	28.15	-1	2,249	-0.04%
2020/05/07	1	28.65	1	28.25	28.70	0	2,347	0.00%
2020/05/06	2	29.25	33	28.36	28.30	-31	2,372	-1.31%
2020/05/05	32	29.38	0	0.00	28.80	32	2,409	1.33%
2020/05/04	2	27.95	0	0.00	27.75	2	2,479	0.08%
2020/04/30	0	0.00	1	30.00	28.50	-1	2,565	-0.04%
2020/04/28	0	0.00	1	27.35	27.40	-1	2,537	-0.04%
2020/04/21	1	27.80	1	27.55	27.45	0	2,682	0.00%
2020/04/20	2	28.03	1	28.70	28.20	1	2,767	0.04%
2020/04/17	1	28.80	5	28.49	27.30	-4	2,803	-0.14%
2020/04/16	0	0.00	3	26.82	27.65	-3	3,005	-0.10%
2020/04/15	5	23.89	3	24.80	25.20	2	2,939	0.07%
2020/04/14	2	22.60	2	22.80	22.95	0	3,074	0.00%
2020/04/13	0	0.00	1	22.55	22.25	-1	3,331	-0.03%
2020/04/10	1	22.90	0	0.00	22.75	1	3,724	0.03%
2020/04/09	1	23.20	1	23.05	22.50	0	3,936	0.00%
2020/04/08	1	22.80	0	0.00	23.40	1	3,916	0.03%
2020/03/23	0	0.00	4	17.66	17.40	-4	4,005	-0.10%
2020/03/20	4	18.38	1	18.25	18.40	3	4,017	0.07%
2020/03/17	1	18.45	2	19.10	18.45	-1	3,969	-0.03%
2020/03/12	0	0.00	10	26.30	24.40	-10	3,886	-0.26%
2020/03/10	1	27.30	0	0.00	28.00	1	3,878	0.03%
2020/03/09	0	0.00	15	28.13	28.00	-15	3,962	-0.38%
2020/03/03	25	30.00	0	0.00	29.80	25	3,946	0.63%
2020/03/02	1	29.10	0	0.00	29.15	1	3,929	0.03%
2020/02/27	0	0.00	25	30.62	29.05	-25	3,904	-0.64%
2020/02/26	1	30.90	10	31.35	30.80	-9	3,849	-0.23%
2020/02/25	5	33.50	1	32.70	32.50	4	3,774	0.11%
2020/02/24	2	32.55	4	32.28	33.25	-2	3,657	-0.05%
2020/02/21	1	31.65	14	31.51	31.65	-13	3,554	-0.37%
2020/02/18	4	30.90	0	0.00	31.30	4	3,444	0.12%
2020/02/17	0	0.00	16	30.63	30.25	-16	3,363	-0.48%
2020/02/13	2	30.50	0	0.00	30.30	2	3,323	0.06%
2020/02/12	1	31.35	2	30.95	30.90	-1	3,302	-0.03%
2020/02/11	0	0.00	2	31.50	31.10	-2	3,274	-0.06%
2020/02/10	3	30.97	2	31.23	31.10	1	3,217	0.03%
2020/02/06	31	31.31	1	31.15	31.15	30	3,130	0.96%
2020/02/05	2	31.58	3	31.33	30.70	-1	3,067	-0.03%
2020/02/04	1	29.80	6	29.73	30.55	-5	2,935	-0.17%
2020/02/03	1	27.10	4	27.20	27.80	-3	2,837	-0.11%
2020/01/31	13	28.25	10	28.71	28.60	3	2,802	0.11%
2020/01/20	1	30.70	0	0.00	30.50	1	2,700	0.04%
2020/01/14	5	32.61	2	32.60	32.60	3	2,499	0.12%
2020/01/13	8	31.55	0	0.00	31.70	8	2,385	0.34%
2020/01/10	31	32.88	8	32.76	32.70	23	2,303	1.00%
2020/01/09	10	31.51	0	0.00	31.30	10	2,015	0.50%
2020/01/08	23	32.85	1	31.95	31.15	22	1,960	1.12%
2020/01/07	4	32.75	0	0.00	32.00	4	1,779	0.22%
2020/01/06	1	33.65	2	33.70	33.70	-1	1,529	-0.07%
2020/01/03	1	29.80	3	30.35	30.65	-2	1,138	-0.18%
2019/12/31	1	28.25	1	28.15	28.10	0	976	0.00%
2019/12/27	0	0.00	2	27.55	27.50	-2	943	-0.21%
2019/12/25	2	27.75	2	27.75	27.55	0	1,049	0.00%
2019/12/18	3	27.68	1	27.55	27.65	2	1,089	0.18%
2019/12/12	0	0.00	2	26.50	26.20	-2	1,033	-0.19%
2019/12/11	0	0.00	1	26.70	26.65	-1	1,036	-0.10%
2019/12/06	2	26.95	0	0.00	27.00	2	1,035	0.19%
2019/12/04	0	0.00	1	27.25	27.50	-1	1,087	-0.09%
2019/12/03	1	26.70	2	26.98	27.00	-1	998	-0.10%
2019/12/02	0	0.00	1	25.30	25.15	-1	950	-0.11%
2019/11/29	0	0.00	2	25.35	25.30	-2	956	-0.21%
2019/10/24	2	27.75	0	0.00	27.90	2	1,059	0.19%
2019/10/21	0	0.00	2	26.90	26.85	-2	1,002	-0.20%
2019/10/15	0	0.00	1	27.70	27.80	-1	981	-0.10%
2019/10/14	0	0.00	2	27.75	27.70	-2	974	-0.21%
2019/10/07	2	29.00	0	0.00	28.90	2	936	0.21%
2019/10/02	2	28.45	0	0.00	28.60	2	866	0.23%
2019/10/01	1	29.15	0	0.00	29.10	1	847	0.12%
2019/09/25	0	0.00	5	27.00	27.00	-5	662	-0.75%
2019/09/23	5	27.10	0	0.00	27.00	5	651	0.77%
2019/09/03	0	0.00	1	26.30	26.30	-1	497	-0.20%
2019/08/30	1	25.85	0	0.00	26.75	1	451	0.22%
2019/08/20	0	0.00	1	24.50	24.60	-1	444	-0.23%
2019/07/15	0	0.00	1	28.80	28.85	-1	552	-0.18%
2019/07/11	0	0.00	2	28.60	28.60	-2	645	-0.31%
2019/07/01	0	0.00	1	28.15	28.30	-1	749	-0.13%
2019/06/06	0	0.00	2	26.85	26.90	-2	875	-0.23%
2019/05/31	2	27.75	0	0.00	27.75	2	905	0.22%
2019/05/08	0	0.00	2	30.05	29.90	-2	1,140	-0.18%
2019/05/07	5	31.20	3	30.70	30.70	2	1,138	0.18%
2019/04/30	0	0.00	1	30.70	31.60	-1	1,130	-0.09%
2019/04/29	2	31.23	0	0.00	30.80	2	1,139	0.18%
2019/04/26	1	31.95	0	0.00	31.50	1	1,145	0.09%
2019/04/25	0	0.00	4	32.35	32.30	-4	1,181	-0.34%
2019/04/24	2	32.70	0	0.00	32.40	2	1,187	0.17%
2019/04/23	2	33.40	0	0.00	33.10	2	1,183	0.17%
2019/04/22	1	32.90	0	0.00	33.05	1	1,142	0.09%
2019/04/18	2	33.00	1	33.85	32.20	1	1,136	0.09%
2019/04/17	1	33.25	0	0.00	33.50	1	1,110	0.09%
2019/04/16	1	32.75	0	0.00	32.90	1	1,070	0.09%
2019/04/12	0	0.00	1	32.20	32.15	-1	1,060	-0.09%
2019/04/11	1	32.55	5	33.49	32.50	-4	1,066	-0.37%
2019/04/10	0	0.00	1	32.90	32.60	-1	1,056	-0.09%
2019/04/09	6	32.53	1	32.80	32.70	5	1,039	0.48%
2019/03/29	1	31.00	0	0.00	31.00	1	989	0.10%
2019/02/22	0	0.00	3	33.10	33.15	-3	1,551	-0.19%
2019/02/14	0	0.00	1	32.75	32.75	-1	1,694	-0.06%
2019/02/13	1	32.85	0	0.00	33.55	1	1,686	0.06%
2019/01/29	0	0.00	1	29.85	29.85	-1	1,728	-0.06%
2019/01/28	1	30.50	0	0.00	30.35	1	1,751	0.06%
2019/01/17	4	31.60	8	32.00	31.00	-4	2,140	-0.19%
2018/12/20	0	0.00	1	31.40	30.15	-1	2,616	-0.04%
2018/12/18	3	32.00	0	0.00	31.45	3	2,642	0.11%
2018/12/17	1	32.80	0	0.00	32.30	1	2,656	0.04%
2018/12/07	1	33.90	1	34.05	34.40	0	2,754	0.00%
2018/12/06	4	35.83	2	34.40	33.10	2	2,792	0.07%
2018/12/04	1	36.20	0	0.00	35.05	1	2,770	0.04%
2018/12/03	1	34.50	0	0.00	34.50	1	2,786	0.04%
2018/11/30	1	31.25	0	0.00	31.40	1	2,740	0.04%
2018/11/29	0	0.00	1	31.65	30.95	-1	2,755	-0.04%
2018/11/27	1	30.50	0	0.00	30.50	1	2,819	0.04%
2018/11/21	2	30.80	2	31.10	30.90	0	3,073	0.00%
2018/11/08	0	0.00	3	28.73	27.90	-3	3,874	-0.08%
2018/11/07	1	27.90	0	0.00	28.75	1	3,939	0.03%
2018/11/02	0	0.00	3	29.50	28.75	-3	4,090	-0.07%
2018/11/01	9	28.14	4	28.56	27.95	5	4,098	0.12%
2018/10/31	0	0.00	4	25.85	26.90	-4	4,057	-0.10%
2018/10/26	4	25.00	0	0.00	24.65	4	4,296	0.09%
2018/10/18	3	30.80	3	30.40	30.40	0	4,773	0.00%
2018/10/16	2	30.83	1	31.15	31.20	1	4,937	0.02%
2018/10/05	3	32.45	0	0.00	32.30	3	5,857	0.05%
2018/10/02	0	0.00	1	38.15	37.50	-1	6,033	-0.02%
2018/09/21	1	39.20	0	0.00	39.45	1	7,017	0.01%
2018/09/13	1	40.90	1	40.95	39.60	0	7,312	0.00%
2018/09/12	1	38.25	1	38.90	39.50	0	7,280	0.00%
2018/09/10	0	0.00	1	41.50	42.50	-1	7,186	-0.01%
2018/09/07	1	44.20	1	43.15	41.30	0	7,145	0.00%
2018/09/06	2	45.30	7	45.34	45.45	-5	7,095	-0.07%
2018/09/05	3	46.10	2	46.73	45.50	1	7,092	0.01%
2018/09/03	2	45.00	2	44.60	45.00	0	7,225	0.00%
2018/08/31	4	48.45	0	0.00	48.45	4	7,216	0.06%
2018/08/30	1	48.10	2	48.35	48.00	-1	7,293	-0.01%
2018/08/29	4	48.71	3	48.72	48.35	1	7,330	0.01%
2018/08/28	0	0.00	3	47.80	47.60	-3	7,352	-0.04%
2018/08/27	3	48.30	0	0.00	48.30	3	7,293	0.04%
2018/08/24	2	44.48	6	43.29	44.05	-4	7,200	-0.06%
2018/08/23	1	42.05	1	43.30	42.10	0	7,151	0.00%
2018/08/21	2	46.90	2	46.50	47.05	0	7,505	0.00%
2018/08/20	5	47.05	0	0.00	46.80	5	7,655	0.07%
2018/08/16	6	49.30	4	48.83	48.60	2	8,164	0.02%
2018/08/15	0	0.00	1	48.50	47.80	-1	8,453	-0.01%
2018/08/13	2	44.85	2	43.85	43.00	0	8,773	0.00%
2018/08/10	1	48.10	0	0.00	46.90	1	8,845	0.01%
2018/08/09	1	49.05	6	48.53	47.70	-5	8,973	-0.06%
2018/08/08	0	0.00	1	51.20	48.80	-1	9,068	-0.01%
2018/08/07	1	50.80	11	50.99	50.70	-10	9,340	-0.11%
2018/08/06	11	50.06	0	0.00	49.70	11	9,599	0.11%
2018/08/02	1	47.25	1	49.60	46.85	0	9,918	0.00%
2018/07/31	1	52.40	1	51.20	51.00	0	9,834	0.00%
2018/07/30	2	52.50	2	52.50	51.10	0	9,729	0.00%
2018/07/26	1	57.00	1	57.00	56.60	0	9,571	0.00%
2018/07/24	2	54.60	5	54.24	54.80	-3	9,413	-0.03%
2018/07/23	4	54.40	1	52.10	54.80	3	9,397	0.03%
2018/07/20	1	56.80	0	0.00	52.30	1	9,344	0.01%
2018/07/19	5	56.70	6	56.77	57.00	-1	9,256	-0.01%
2018/07/18	10	58.69	3	59.03	55.40	7	9,125	0.08%
2018/07/17	13	66.14	13	65.12	61.50	0	8,832	0.00%
2018/07/16	7	69.97	5	66.40	66.60	2	8,657	0.02%
2018/07/12	0	0.00	3	65.80	66.30	-3	8,562	-0.04%
2018/07/11	3	63.60	5	65.94	63.60	-2	8,591	-0.02%
2018/07/10	1	63.00	1	64.60	67.60	0	8,825	0.00%
2018/07/09	4	63.35	2	63.60	62.00	2	8,771	0.02%
2018/07/06	5	67.90	4	65.85	64.00	1	8,667	0.01%
2018/07/05	10	70.64	7	72.37	68.10	3	8,546	0.04%
2018/07/04	5	71.38	5	70.12	69.80	0	8,345	0.00%
2018/07/03	4	74.05	5	75.48	73.10	-1	8,184	-0.01%
2018/07/02	5	71.38	5	72.14	71.20	0	7,949	0.00%
2018/06/29	0	0.00	3	70.60	70.50	-3	7,890	-0.04%
2018/06/28	4	73.83	2	73.45	73.00	2	7,787	0.03%
2018/06/15	0	0.00	1	66.00	68.00	-1	8,310	-0.01%
2018/06/14	0	0.00	3	68.80	66.00	-3	8,326	-0.04%
2018/06/12	5	80.18	2	78.55	78.10	3	8,308	0.04%
2018/06/11	2	77.40	9	76.43	77.80	-7	8,258	-0.08%
2018/06/08	8	70.44	1	69.20	70.80	7	8,217	0.09%
2018/06/07	6	68.42	6	68.75	72.00	0	8,191	0.00%
2018/06/06	1	64.80	2	64.00	65.60	-1	8,091	-0.01%
2018/06/05	1	59.00	4	60.58	59.70	-3	8,062	-0.04%
2018/06/01	2	53.50	0	0.00	53.30	2	8,313	0.02%
2018/05/31	2	54.70	3	58.17	52.40	-1	8,872	-0.01%
2018/05/30	2	55.35	3	56.67	57.10	-1	9,042	-0.01%
2018/05/29	8	57.23	12	57.59	58.80	-4	9,052	-0.04%
2018/05/28	5	55.00	0.5	55.70	55.70	4.5	8,710	0.05%
2018/05/25	0	0.00	8	48.46	50.70	-8	8,558	-0.09%
2018/05/24	25	44.71	18	44.92	46.10	7	8,327	0.08%
2018/05/23	52	44.47	48	43.28	42.80	4	8,045	0.05%
2018/05/22	9	42.57	19	42.86	44.00	-10	7,771	-0.13%
2018/05/21	16	38.33	17	38.59	40.00	-1	7,447	-0.01%
2018/05/18	10	36.70	10	36.30	36.45	0	7,305	0.00%
2018/05/17	5	37.60	3	36.50	35.50	2	7,259	0.03%
2018/05/16	0	0.00	1	37.90	39.10	-1	7,531	-0.01%
2018/05/15	6	41.17	0	0.00	39.10	6	7,638	0.08%
2018/05/14	0	0.00	8	38.93	40.15	-8	7,524	-0.11%
2018/05/11	7	35.79	6	36.10	36.65	1	7,250	0.01%
2018/05/10	0	0.00	1	33.45	34.95	-1	6,895	-0.01%
2018/05/09	10	32.50	0	0.00	31.80	10	6,761	0.15%
2018/04/30	0	0.00	2	30.10	29.95	-2	6,654	-0.03%
2018/04/27	2	30.45	0	0.00	30.45	2	6,685	0.03%
2018/04/26	5	31.79	0	0.00	28.15	5	6,734	0.07%
2018/04/25	1	30.30	0	0.00	31.25	1	6,698	0.01%
2018/04/19	0	0.00	1	36.20	35.65	-1	7,020	-0.01%
2018/04/18	2	35.15	2	35.50	35.50	0	7,172	0.00%
2018/04/16	0	0.00	1	36.50	37.00	-1	7,342	-0.01%
2018/04/13	0	0.00	7	35.45	34.90	-7	7,105	-0.10%
2018/04/12	4	34.10	0	0.00	34.05	4	7,052	0.06%
2018/04/11	2	34.60	0	0.00	33.75	2	7,073	0.03%
2018/04/09	2	35.00	0	0.00	36.40	2	7,222	0.03%
2018/04/03	0	0.00	1	34.90	34.75	-1	7,218	-0.01%
2018/03/31	0	0.00	2	36.00	36.05	-2	7,406	-0.03%
2018/03/29	2	34.80	4	35.60	36.10	-2	7,305	-0.03%
2018/03/28	0	0.00	3	34.65	34.10	-3	7,205	-0.04%
2018/03/26	3	33.30	0	0.00	33.30	3	7,098	0.04%
2018/03/22	2	34.73	0	0.00	34.75	2	6,999	0.03%
2018/03/21	0	0.00	2	35.83	36.00	-2	6,781	-0.03%
2018/03/20	1	33.40	3	33.50	33.40	-2	6,551	-0.03%
2018/03/19	3	32.90	0	0.00	32.90	3	6,496	0.05%
2018/03/15	0	0.00	3	34.45	34.45	-3	6,423	-0.05%
2018/03/14	3	33.65	0	0.00	33.90	3	6,320	0.05%
2018/03/13	0	0.00	2	34.20	34.45	-2	6,271	-0.03%
2018/03/08	0	0.00	2	35.50	34.80	-2	6,098	-0.03%
2018/03/07	3	35.95	2	36.10	35.10	1	5,925	0.02%
2018/03/06	1	38.30	3	37.53	37.20	-2	5,676	-0.04%
2018/03/02	0	0.00	2	33.00	32.10	-2	4,786	-0.04%
2018/03/01	0	0.00	4	32.30	32.70	-4	4,682	-0.09%
2018/02/27	4	30.90	4	31.45	31.10	0	4,582	0.00%
2018/02/26	3	30.67	0	0.00	30.50	3	4,544	0.07%
2018/02/23	0	0.00	4	32.80	31.60	-4	4,485	-0.09%
2018/02/22	8	33.50	1	33.65	32.10	7	4,352	0.16%
2018/02/21	8	31.38	14	30.95	32.60	-6	4,151	-0.14%
2018/02/09	5	31.10	0	0.00	30.90	5	3,953	0.13%
2018/02/08	18	33.17	11	32.65	31.80	7	3,827	0.18%
2018/02/07	1	33.15	5	32.31	33.15	-4	3,356	-0.12%
2018/02/06	1	30.40	2	31.00	30.15	-1	3,055	-0.03%
2018/02/05	2	28.40	0	0.00	29.30	2	2,769	0.07%
2018/02/02	2	29.00	0	0.00	28.70	2	2,712	0.07%
2018/01/25	2	29.80	0	0.00	29.00	2	2,572	0.08%
2018/01/24	4	29.65	0	0.00	30.00	4	2,582	0.15%
2018/01/22	0	0.00	5	32.05	31.75	-5	2,607	-0.19%
2018/01/16	6	31.02	0	0.00	31.10	6	2,294	0.26%
2018/01/15	0	0.00	4.1	33.38	32.75	-4.1	2,169	-0.19%
2018/01/12	4	31.15	4	31.16	31.20	0	1,888	0.00%
2018/01/11	2	30.00	0	0.00	29.50	2	1,649	0.12%
2018/01/04	0	0.00	3	28.60	27.35	-3	1,147	-0.26%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

永興-水湳 券商分點個股進出 永興-水湳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析