西勝 (3625)-永興-水湳券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
16.95
漲跌
▲1.20
漲幅
+7.62%
成交量
5,465張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	16.85	2	16.85	16.95	-1	528	-0.19%
2024/11/20	2	15.85	0	0.00	15.75	2	439	0.46%
2024/11/19	0	0.00	5	15.55	15.55	-5	337	-1.48%
2024/11/11	0	0.00	1	11.25	11.15	-1	112	-0.89%
2024/08/13	1	12.40	0	0.00	12.40	1	315	0.32%
2024/07/04	0	0.00	0.1	12.65	12.80	-0.1	190	-0.05%
2024/06/19	0	0.00	1	12.15	12.10	-1	183	-0.55%
2024/03/14	4	13.83	20	14.05	13.90	-16	181	-8.82%
2024/03/08	0	0.00	5	13.90	13.90	-5	192	-2.60%
2024/03/07	1	14.65	0	0.00	14.35	1	200	0.50%
2024/01/11	5	15.55	0	0.00	15.70	5	203	2.46%
2024/01/05	5	16.25	0	0.00	16.10	5	203	2.45%
2023/12/28	5	15.55	0	0.00	15.50	5	201	2.49%
2023/12/05	5	16.65	1	16.65	16.55	4	259	1.54%
2023/12/01	5	16.10	0	0.00	16.35	5	304	1.64%
2023/10/19	1	15.40	0	0.00	15.35	1	356	0.28%
2023/07/26	0	0.00	5	15.55	16.30	-5	674	-0.74%
2023/07/25	0	0.00	1	15.15	15.15	-1	658	-0.15%
2023/07/18	6	15.12	0	0.00	15.00	6	664	0.90%
2023/07/13	1	15.10	0	0.00	15.10	1	662	0.15%
2023/07/12	2	15.30	0	0.00	15.35	2	661	0.30%
2023/06/27	0	0.00	0.3	15.85	15.75	-0.3	720	-0.03%
2023/06/15	0	0.00	0.2	16.95	16.95	-0.2	708	-0.03%
2023/06/14	0	0.00	10	17.20	17.15	-10	702	-1.42%
2023/06/05	0.2	18.00	0	0.00	18.05	0.2	642	0.03%
2023/06/02	0	0.00	1	17.95	18.55	-1	607	-0.16%
2023/05/30	11.3	16.78	0	0.00	16.75	11.3	500	2.25%
2023/05/26	0	0.00	2	15.80	15.80	-2	399	-0.50%
2023/04/27	2	13.65	0	0.00	13.75	2	382	0.52%
2023/04/13	0	0.00	0.5	14.30	14.45	-0.5	383	-0.12%
2023/04/12	0	0.00	20	15.00	14.70	-20	378	-5.29%
2023/04/11	20	14.50	0	0.00	14.50	20	348	5.74%
2023/04/10	0.5	13.75	0	0.00	13.80	0.5	325	0.14%
2023/02/02	0	0.00	1	12.70	12.80	-1	561	-0.18%
2023/01/31	1	12.70	0	0.00	12.65	1	553	0.18%
2022/12/07	4	14.45	4	13.80	13.35	0	485	0.00%
2022/11/21	0	0.00	7	14.15	14.15	-7	305	-2.29%
2022/09/01	2	18.00	0	0.00	17.75	2	584	0.34%
2022/08/11	1	17.20	0	0.00	17.15	1	642	0.16%
2022/06/24	0	0.00	2	17.60	17.40	-2	351	-0.57%
2022/06/15	0	0.00	2	19.45	19.40	-2	367	-0.54%
2022/04/07	25	21.01	0	0.00	20.80	25	453	5.51%
2022/04/01	10	21.05	0	0.00	21.20	10	449	2.22%
2021/12/22	5	26.80	0	0.00	26.90	5	1,397	0.36%
2021/12/06	0	0.00	2	25.20	25.20	-2	1,188	-0.17%
2021/12/03	0	0.00	2	25.15	25.10	-2	1,175	-0.17%
2021/12/01	2	25.10	0	0.00	25.45	2	1,157	0.17%
2021/11/30	4	26.43	0	0.00	26.20	4	1,125	0.36%
2021/11/19	0	0.00	1	23.20	22.75	-1	708	-0.14%
2021/11/01	2	23.75	0	0.00	23.75	2	807	0.25%
2021/10/29	0	0.00	5	23.75	23.90	-5	806	-0.62%
2021/10/25	1	22.10	0	0.00	21.95	1	741	0.13%
2021/09/27	0	0.00	1	22.90	22.85	-1	2,429	-0.04%
2021/07/23	5	28.20	0	0.00	28.25	5	2,608	0.19%
2021/07/14	1	28.40	5	28.20	27.85	-4	2,382	-0.17%
2021/07/13	1	32.00	1	32.40	29.90	0	2,347	0.00%
2021/07/12	7	31.12	2	31.20	31.20	5	2,112	0.24%
2021/07/08	1	29.70	0	0.00	28.90	1	1,941	0.05%
2021/07/06	0	0.00	2	28.38	27.85	-2	2,151	-0.09%
2021/07/05	2	28.63	0	0.00	29.65	2	2,346	0.09%
2021/06/29	1	26.00	0	0.00	25.65	1	2,060	0.05%
2021/05/04	0	0.00	10	23.02	21.50	-10	2,867	-0.35%
2021/04/23	0	0.00	1	25.60	25.60	-1	3,129	-0.03%
2021/04/14	1	24.60	3	25.23	25.40	-2	3,310	-0.06%
2021/04/13	1	27.35	0	0.00	26.30	1	3,256	0.03%
2021/04/12	2	29.65	3	30.30	28.55	-1	3,164	-0.03%
2021/04/09	3	27.95	0	0.00	28.75	3	2,902	0.10%
2021/03/26	5	23.70	0	0.00	23.70	5	2,401	0.21%
2021/03/19	0	0.00	2	25.00	25.90	-2	2,278	-0.09%
2021/03/18	1	25.35	1	25.35	25.35	0	2,223	0.00%
2021/03/17	3	24.88	1	25.00	24.40	2	2,150	0.09%
2021/02/25	0	0.00	1	24.10	23.45	-1	2,217	-0.05%
2021/02/24	0	0.00	1	23.10	22.90	-1	2,187	-0.05%
2021/02/23	6	23.02	2	22.95	22.95	4	2,160	0.19%
2021/02/19	3	22.30	0	0.00	22.40	3	2,109	0.14%
2021/02/18	0	0.00	3	21.90	22.20	-3	2,082	-0.14%
2021/02/17	2	21.30	5	20.75	21.30	-3	2,049	-0.15%
2021/02/04	4	20.50	5	20.45	20.55	-1	2,017	-0.05%
2021/02/03	1	20.70	0	0.00	20.40	1	2,007	0.05%
2021/02/02	0	0.00	10	20.75	20.40	-10	1,974	-0.51%
2021/02/01	20	20.94	0	0.00	20.30	20	1,959	1.02%
2021/01/29	1	22.10	0	0.00	21.80	1	1,925	0.05%
2021/01/25	2	23.30	9	23.16	23.95	-7	1,500	-0.47%
2021/01/22	9	21.66	2	21.80	21.80	7	1,325	0.53%
2021/01/21	0	0.00	1	20.90	20.90	-1	1,190	-0.08%
2021/01/19	1	20.80	0	0.00	20.45	1	1,111	0.09%
2021/01/14	2	21.80	2	21.70	21.75	0	1,067	0.00%
2021/01/13	2	20.10	2	20.50	21.60	0	987	0.00%
2021/01/08	2	18.50	5	19.11	20.10	-3	795	-0.38%
2021/01/07	3	17.75	3	17.65	18.30	0	738	0.00%
2021/01/04	3	18.35	3	18.25	18.15	0	704	0.00%
2020/12/28	0	0.00	2	18.00	18.40	-2	689	-0.29%
2020/12/25	2	17.65	3	17.32	17.65	-1	666	-0.15%
2020/12/24	3	16.85	1	16.85	16.90	2	653	0.31%
2020/12/21	0	0.00	2	16.90	16.80	-2	668	-0.30%
2020/12/16	0	0.00	1	17.55	17.10	-1	660	-0.15%
2020/12/15	0	0.00	1	17.10	17.50	-1	651	-0.15%
2020/12/11	0	0.00	2	16.58	16.70	-2	638	-0.31%
2020/12/10	5	17.24	2	16.80	16.95	3	633	0.47%
2020/12/03	1	17.90	0	0.00	17.60	1	605	0.17%
2020/12/02	3	18.23	0	0.00	18.10	3	593	0.51%
2020/11/30	2	18.40	0	0.00	18.25	2	531	0.38%
2020/11/27	2	18.85	0	0.00	19.00	2	475	0.42%
2020/11/06	0	0.00	2	14.35	14.35	-2	291	-0.69%
2020/08/18	2	15.30	0	0.00	15.40	2	437	0.46%
2020/07/13	0	0.00	1	15.25	15.20	-1	539	-0.19%
2020/05/14	1	15.90	0	0.00	15.80	1	443	0.23%
2020/02/20	1	17.85	0	0.00	17.80	1	962	0.10%
2020/01/10	0	0.00	1	21.00	20.90	-1	1,090	-0.09%
2020/01/08	0	0.00	1	20.95	20.85	-1	1,088	-0.09%
2020/01/07	2	22.00	1	21.50	21.40	1	1,081	0.09%
2020/01/03	1	23.60	2	23.68	23.40	-1	1,041	-0.10%
2020/01/02	5	24.18	7	24.59	24.70	-2	993	-0.20%
2019/12/31	2	22.98	2	23.45	23.40	0	826	0.00%
2019/12/30	1	22.65	0	0.00	22.50	1	816	0.12%
2019/12/25	0	0.00	2	22.33	22.15	-2	896	-0.22%
2019/12/24	2	22.65	0	0.00	22.35	2	916	0.22%
2019/12/23	0	0.00	1	22.30	22.45	-1	910	-0.11%
2019/12/20	1	22.70	2	22.68	22.30	-1	910	-0.11%
2019/12/19	3	22.23	1	22.10	22.50	2	903	0.22%
2019/10/14	0	0.00	1	21.20	20.70	-1	322	-0.31%
2019/10/09	1	21.20	0	0.00	21.00	1	317	0.31%
2019/10/02	0	0.00	1	20.45	20.30	-1	246	-0.41%
2019/10/01	2	20.65	1	20.20	20.50	1	240	0.42%
2019/09/25	0	0.00	10	18.60	18.75	-10	166	-6.01%
2019/09/19	10	18.75	0	0.00	18.60	10	158	6.32%
2019/05/20	0	0.00	2	18.70	18.70	-2	441	-0.45%
2019/04/09	0	0.00	4	21.00	21.05	-4	296	-1.35%
2019/03/27	2	20.45	0	0.00	20.50	2	381	0.52%
2019/03/25	2	20.55	0	0.00	20.50	2	385	0.52%
2019/03/06	2	21.50	0	0.00	21.50	2	671	0.30%
2019/01/02	0	0.00	2	23.15	22.95	-2	610	-0.33%
2018/12/28	0	0.00	2	23.40	23.40	-2	607	-0.33%
2018/12/26	6	23.72	0	0.00	23.10	6	589	1.02%
2018/12/24	0	0.00	1	22.75	22.80	-1	539	-0.19%
2018/12/17	0	0.00	2	23.00	22.50	-2	512	-0.39%
2018/12/13	2	24.95	0	0.00	23.50	2	494	0.40%
2018/12/10	0	0.00	1	23.20	23.25	-1	399	-0.25%
2018/12/07	0	0.00	1	23.10	23.10	-1	373	-0.27%
2018/12/06	4	23.20	0	0.00	22.30	4	343	1.16%
2018/10/01	0	0.00	2	23.75	23.70	-2	430	-0.46%
2018/08/10	0	0.00	1	25.45	25.50	-1	602	-0.17%
2018/08/06	1	25.90	0	0.00	25.70	1	626	0.16%
2018/06/13	0	0.00	4	33.91	33.35	-4	679	-0.59%
2018/06/12	0	0.00	5	32.17	32.50	-5	615	-0.81%
2018/06/08	1	31.55	0	0.00	31.50	1	604	0.17%
2018/06/05	3	31.78	0	0.00	31.40	3	593	0.51%
2018/05/29	0	0.00	1	30.45	30.60	-1	556	-0.18%
2018/05/22	0	0.00	10	29.95	30.30	-10	609	-1.64%
2018/05/21	0	0.00	1	28.75	29.00	-1	576	-0.17%
2018/05/17	0	0.00	10	27.30	28.75	-10	561	-1.78%
2018/05/11	0	0.00	5	26.65	26.50	-5	585	-0.85%
2018/05/08	6	26.58	4	27.05	26.50	2	643	0.31%
2018/05/03	0	0.00	7	26.37	26.60	-7	773	-0.91%
2018/04/30	1	25.50	0	0.00	25.50	1	944	0.11%
2018/04/27	6	25.67	0	0.00	25.45	6	947	0.63%
2018/04/24	4	27.35	0	0.00	25.90	4	971	0.41%
2018/04/19	10	28.60	0	0.00	28.60	10	1,000	1.00%
2018/04/13	10	29.20	10	29.25	29.30	0	1,019	0.00%
2018/04/11	0	0.00	20	29.56	29.30	-20	1,031	-1.94%
2018/04/03	20	28.56	0	0.00	28.30	20	1,040	1.92%
2018/03/07	1	30.20	0	0.00	30.00	1	1,167	0.09%
2018/03/02	2	31.45	0	0.00	31.40	2	1,210	0.17%
2018/02/23	0	0.00	2	33.70	32.40	-2	1,228	-0.16%
2018/02/22	0	0.00	1	32.30	32.70	-1	1,216	-0.08%
2018/02/06	2	31.20	50	29.02	29.10	-48	1,248	-3.85%
2018/02/05	0	0.00	1	31.55	32.15	-1	1,233	-0.08%
2018/02/02	0	0.00	1	32.65	32.40	-1	1,249	-0.08%
2018/02/01	1	33.20	4	32.98	32.30	-3	1,332	-0.23%
2018/01/29	1	32.95	0	0.00	32.60	1	1,401	0.07%
2018/01/26	2	32.80	0	0.00	32.65	2	1,390	0.14%
2018/01/25	0	0.00	4	32.90	33.00	-4	1,353	-0.30%
2018/01/16	2	29.60	2	29.75	29.60	0	1,352	0.00%
2018/01/08	1	31.60	0	0.00	31.55	1	1,487	0.07%