湧德 (3689)-永興-水湳券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
81.7
漲跌
▲0.7
漲幅
+0.86%
成交量
1,741張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	82.30	0	0.00	81.70	1	5,439	0.02%
2024/11/18	10	80.30	0	0.00	80.20	10	5,743	0.17%
2024/10/23	0	0.00	3	92.43	93.70	-3	4,841	-0.06%
2024/10/17	4	93.90	1	91.80	91.90	3	5,236	0.06%
2024/10/09	0	0.00	1	87.40	87.40	-1	5,657	-0.02%
2024/09/27	1	95.50	0	0.00	93.00	1	6,382	0.02%
2024/09/20	0	0.00	1	97.00	96.90	-1	6,204	-0.02%
2024/09/09	0	0.00	2	82.70	83.80	-2	5,703	-0.04%
2024/09/05	2	85.60	0	0.00	80.60	2	5,646	0.04%
2024/09/03	1	89.10	0	0.00	88.30	1	5,551	0.02%
2024/08/21	1	90.40	1	90.80	91.00	0	5,294	0.00%
2024/08/20	1	90.60	1	91.70	91.60	0	5,228	0.00%
2024/08/16	2	77.50	3	82.10	82.80	-1	5,095	-0.02%
2024/08/15	0	0.00	2	76.60	76.40	-2	5,097	-0.04%
2024/08/14	2	77.80	0	0.00	74.90	2	5,163	0.04%
2024/08/12	0	0.00	3	74.10	73.10	-3	5,350	-0.06%
2024/08/09	3	73.60	0	0.00	73.50	3	5,510	0.05%
2024/08/08	0	0.00	3	69.73	70.20	-3	5,476	-0.05%
2024/08/05	2	69.85	0	0.00	67.20	2	5,631	0.04%
2024/08/02	1	74.60	0	0.00	74.60	1	5,629	0.02%
2024/08/01	1	77.30	3	75.80	76.90	-2	5,550	-0.04%
2024/07/30	1	72.80	0	0.00	73.20	1	5,485	0.02%
2024/07/29	0	0.00	1	76.00	71.00	-1	5,459	-0.02%
2024/07/26	2	77.10	3	75.70	74.40	-1	5,404	-0.02%
2024/07/23	2	83.70	1	81.90	81.70	1	5,285	0.02%
2024/07/19	3	87.67	0	0.00	84.50	3	5,148	0.06%
2024/07/18	0	0.00	1	89.50	89.60	-1	4,996	-0.02%
2024/07/17	0	0.00	1	88.10	89.20	-1	4,745	-0.02%
2024/07/15	0	0.00	3	82.43	81.30	-3	4,500	-0.07%
2024/07/10	1	84.90	0	0.00	85.50	1	4,216	0.02%
2024/07/05	1	83.00	1	82.00	82.30	0	3,758	0.00%
2024/07/04	1	82.50	1	81.50	81.50	0	3,647	0.00%
2024/07/02	1	79.60	0	0.00	79.60	1	3,405	0.03%
2024/07/01	1	78.50	6	78.40	78.50	-5	3,296	-0.15%
2024/06/28	3	76.20	4	77.38	78.20	-1	3,280	-0.03%
2024/06/17	1	71.70	1	72.00	72.00	0	3,564	0.00%
2024/06/07	6	73.30	0	0.00	73.60	6	3,958	0.15%
2024/06/03	0	0.00	2	74.40	74.10	-2	4,885	-0.04%
2024/05/31	1	76.00	0	0.00	74.10	1	5,489	0.02%
2024/05/29	2	79.50	0	0.00	75.90	2	6,105	0.03%
2024/05/28	0	0.00	1	81.20	79.00	-1	6,106	-0.02%
2024/05/27	1	77.20	0	0.00	78.40	1	6,026	0.02%
2024/05/24	0	0.00	1	75.30	74.20	-1	6,242	-0.02%
2024/05/23	2	76.60	2	74.80	74.60	0	6,558	0.00%
2024/05/22	1	78.80	0	0.00	75.80	1	6,758	0.01%
2024/05/21	0	0.00	3	78.57	77.20	-3	7,066	-0.04%
2024/05/20	1	75.50	0	0.00	76.70	1	7,064	0.01%
2024/05/17	2	75.30	2	77.05	76.50	0	6,969	0.00%
2024/05/16	2	74.35	0	0.00	73.30	2	6,831	0.03%
2024/05/15	1	75.60	3	75.00	75.00	-2	6,780	-0.03%
2024/05/10	1	71.70	0	0.00	72.30	1	6,561	0.02%
2024/05/09	1	72.40	1	73.20	72.40	0	6,457	0.00%
2024/05/08	1	65.70	1	67.80	68.90	0	6,256	0.00%
2024/05/02	1	62.40	0	0.00	62.70	1	6,175	0.02%
2024/04/18	0	0.00	1	63.00	62.90	-1	6,039	-0.02%
2024/04/16	0	0.00	1	64.50	64.00	-1	5,993	-0.02%
2024/04/15	2	66.40	0	0.00	66.50	2	5,980	0.03%
2024/04/08	1	71.90	0	0.00	71.90	1	5,914	0.02%
2024/04/02	0	0.00	1	76.50	74.90	-1	5,860	-0.02%
2024/04/01	7	79.53	7	78.66	78.40	0	5,782	0.00%
2024/03/29	0	0.00	1	76.60	76.20	-1	5,618	-0.02%
2024/03/27	2	74.60	1	74.00	74.00	1	5,519	0.02%
2024/03/26	2	77.80	0	0.00	74.40	2	5,490	0.04%
2024/03/25	1	78.60	1	77.00	78.50	0	5,376	0.00%
2024/03/22	0	0.00	3	77.23	77.10	-3	5,312	-0.06%
2024/03/21	0	0.00	2	76.40	76.30	-2	5,260	-0.04%
2024/03/20	1	76.40	0	0.00	75.00	1	5,228	0.02%
2024/03/19	5	75.32	5	76.20	75.80	0	5,188	0.00%
2024/03/18	0	0.00	2	73.00	74.10	-2	5,094	-0.04%
2024/03/15	2	76.00	2	72.65	71.30	0	5,043	0.00%
2024/03/14	4	76.80	2	78.40	75.90	2	4,935	0.04%
2024/03/13	2	77.70	3	77.33	78.00	-1	4,883	-0.02%
2024/03/12	3	77.93	2	79.70	78.60	1	4,828	0.02%
2024/03/11	2	77.65	1	80.80	77.10	1	4,694	0.02%
2024/03/08	1	80.00	2	76.95	78.00	-1	4,547	-0.02%
2024/03/07	3	87.07	1	89.00	81.70	2	4,256	0.05%
2024/03/06	5	85.78	3	88.03	88.50	2	3,827	0.05%
2024/03/05	5	79.06	5	80.02	84.30	0	3,234	0.00%
2024/03/04	4	77.45	2	79.20	76.70	2	2,976	0.07%
2024/03/01	2	74.70	2	75.40	75.00	0	2,689	0.00%
2024/02/29	2	75.90	2	76.40	75.90	0	2,594	0.00%
2024/02/27	2	75.60	3	75.50	76.70	-1	2,399	-0.04%
2024/02/23	2	74.15	3	73.77	75.40	-1	1,794	-0.06%
2024/02/21	0	0.00	1	60.90	64.70	-1	1,147	-0.09%
2024/01/26	0	0.00	1	57.00	56.70	-1	1,206	-0.08%
2024/01/04	0	0.00	5	57.30	57.30	-5	1,256	-0.40%
2023/12/28	1	57.10	0	0.00	56.80	1	1,305	0.08%
2023/12/20	5	56.60	0	0.00	56.40	5	1,356	0.37%
2023/12/06	0	0.00	16	60.60	60.70	-16	1,515	-1.06%
2023/11/29	0	0.00	1	63.00	61.60	-1	1,526	-0.07%
2023/09/04	0	0.00	1	60.40	59.80	-1	5,312	-0.02%
2023/09/01	0	0.00	3	61.40	60.10	-3	5,286	-0.06%
2023/08/30	1	60.50	0	0.00	60.70	1	5,260	0.02%
2023/08/28	0	0.00	4	57.23	57.80	-4	5,183	-0.08%
2023/08/25	0	0.00	3	59.67	58.20	-3	5,137	-0.06%
2023/08/24	4	60.45	0	0.00	59.70	4	5,084	0.08%
2023/08/23	5	61.30	0	0.00	60.30	5	4,948	0.10%
2023/08/22	1	68.40	0	0.00	67.00	1	4,756	0.02%
2023/08/21	1	67.90	0	0.00	67.60	1	4,585	0.02%
2023/08/18	5	71.48	6	69.63	65.00	-1	4,392	-0.02%
2023/08/17	3	69.13	1	71.00	72.20	2	4,131	0.05%
2023/08/15	2	61.30	2	61.80	61.90	0	3,414	0.00%
2023/08/11	0	0.00	1	61.10	60.60	-1	3,299	-0.03%
2023/08/10	2	60.70	2	60.90	61.00	0	3,239	0.00%
2023/08/09	5	61.80	32	60.28	60.00	-27	3,136	-0.86%
2023/08/08	1	60.70	0	0.00	61.40	1	3,071	0.03%
2023/08/07	2	63.70	2	64.10	64.60	0	2,971	0.00%
2023/08/04	2	59.70	14	62.40	62.40	-12	2,740	-0.44%
2023/08/02	2	59.00	0	0.00	56.80	2	2,630	0.08%
2023/08/01	0	0.00	2	60.90	60.30	-2	2,560	-0.08%
2023/07/31	5	65.00	11	65.65	65.60	-6	2,500	-0.24%
2023/07/28	1	63.60	0	0.00	64.00	1	2,337	0.04%
2023/07/26	5	63.00	3	61.37	60.10	2	2,129	0.09%
2023/07/25	1	62.10	25	58.40	62.00	-24	1,853	-1.29%
2023/07/24	1	57.20	0	0.00	58.00	1	1,536	0.07%
2023/07/21	52	54.48	9	53.54	54.60	43	1,357	3.17%
2023/07/18	6	50.67	1	54.10	49.35	5	1,178	0.42%
2023/07/17	1	51.90	2	54.80	54.80	-1	1,033	-0.10%
2023/07/11	0	0.00	3	48.75	48.50	-3	804	-0.37%
2023/07/04	4	47.61	0	0.00	47.00	4	536	0.75%
2023/06/15	0	0.00	2	44.55	44.20	-2	501	-0.40%
2023/06/07	0	0.00	5	43.45	43.15	-5	487	-1.03%
2023/04/20	2	38.35	0	0.00	38.30	2	357	0.56%
2023/03/13	1	36.10	1	36.15	36.55	0	279	0.00%
2023/03/08	1	37.00	0	0.00	37.10	1	264	0.38%
2023/03/07	0	0.00	1	36.65	36.85	-1	256	-0.39%
2023/02/09	0	0.00	3	33.85	33.75	-3	216	-1.39%
2023/02/06	3	33.90	0	0.00	34.00	3	216	1.39%
2022/12/08	0	0.00	1	34.40	34.55	-1	228	-0.44%
2022/12/01	0	0.00	1	33.50	33.40	-1	218	-0.46%
2022/11/30	1	33.20	0	0.00	33.35	1	226	0.44%
2022/11/28	0	0.00	1	32.10	31.75	-1	239	-0.42%
2022/11/22	1	32.10	0	0.00	32.15	1	249	0.40%
2022/11/21	0	0.00	1	32.75	32.45	-1	254	-0.39%
2022/11/18	1	32.10	1	32.75	32.20	0	250	0.00%
2022/11/17	1	32.15	0	0.00	32.25	1	249	0.40%
2022/11/09	0	0.00	1	31.80	31.60	-1	278	-0.36%
2022/10/18	1	29.85	1	29.95	29.95	0	374	0.00%
2022/10/03	0	0.00	3	30.45	30.85	-3	448	-0.67%
2022/08/29	1	37.65	1	37.95	37.80	0	673	0.00%
2022/08/23	0	0.00	1	38.50	38.45	-1	697	-0.14%
2022/08/22	1	38.50	0	0.00	38.65	1	698	0.14%
2022/08/18	0	0.00	1	39.55	39.35	-1	696	-0.14%
2022/08/16	1	38.60	1	39.15	38.40	0	686	0.00%
2022/08/12	2	38.45	1	38.70	38.05	1	673	0.15%
2022/08/08	0	0.00	2	36.53	37.35	-2	684	-0.29%
2022/08/05	2	36.93	0	0.00	36.35	2	681	0.29%
2022/07/27	5	37.50	0	0.00	38.15	5	688	0.73%
2022/07/26	25	37.83	0	0.00	37.65	25	687	3.64%
2022/07/21	0	0.00	7	38.45	38.30	-7	697	-1.00%
2022/07/19	1	36.00	0	0.00	36.35	1	705	0.14%
2022/07/18	1	35.70	0	0.00	36.05	1	713	0.14%
2022/07/12	3	36.45	0	0.00	36.05	3	725	0.41%
2022/07/08	1	37.80	0	0.00	37.75	1	739	0.14%
2022/07/07	1	37.45	0	0.00	38.50	1	726	0.14%
2022/07/06	3	38.93	0	0.00	38.30	3	748	0.40%
2022/07/05	0	0.00	5	39.30	40.00	-5	781	-0.64%
2022/06/15	2	47.25	0	0.00	45.00	2	974	0.21%
2022/06/13	0	0.00	1	45.90	45.80	-1	932	-0.11%
2022/06/10	1	46.45	1	46.15	46.45	0	939	0.00%
2022/06/09	1	45.90	3	46.05	45.85	-2	942	-0.21%
2022/06/08	1	45.65	4	45.59	45.35	-3	941	-0.32%
2022/06/07	0	0.00	2	45.30	45.30	-2	961	-0.21%
2022/06/01	2	45.80	0	0.00	45.10	2	1,077	0.19%
2022/05/31	0	0.00	2	44.58	44.75	-2	1,154	-0.17%
2022/05/30	1	44.00	1	44.55	44.40	0	1,191	0.00%
2022/05/27	1	44.05	0	0.00	43.85	1	1,245	0.08%
2022/05/26	1	44.05	1	44.05	44.00	0	1,332	0.00%
2022/05/25	0	0.00	1	44.10	44.05	-1	1,443	-0.07%
2022/05/24	1	44.10	0	0.00	43.30	1	1,556	0.06%
2022/05/23	2	44.28	2	44.48	44.55	0	1,796	0.00%
2022/05/20	1	44.20	1	44.75	44.05	0	1,921	0.00%
2022/05/19	2	43.40	3	43.68	44.55	-1	2,053	-0.05%
2022/05/18	1	44.10	2	44.15	44.10	-1	2,161	-0.05%
2022/05/17	3	43.75	1	43.75	43.70	2	2,328	0.09%
2022/05/16	0	0.00	1	43.05	42.95	-1	2,435	-0.04%
2022/05/03	0	0.00	1	41.65	42.00	-1	2,859	-0.03%
2022/04/29	2	41.55	2	42.08	41.55	0	2,871	0.00%
2022/04/28	1	41.45	1	41.95	41.25	0	2,880	0.00%
2022/04/27	2	41.33	1	40.85	41.55	1	2,888	0.03%
2022/04/25	1	42.85	9	43.20	42.85	-8	2,895	-0.28%
2022/04/22	1	44.60	0	0.00	44.70	1	2,882	0.03%
2022/04/21	2	45.25	1	45.40	45.30	1	2,889	0.03%
2022/04/20	2	45.03	1	45.65	44.95	1	2,889	0.03%
2022/04/19	2	44.08	2	44.58	44.80	0	2,891	0.00%
2022/04/18	2	44.13	0	0.00	43.95	2	2,902	0.07%
2022/04/15	4	45.23	0	0.00	44.90	4	2,904	0.14%
2022/04/14	1	47.05	0	0.00	46.60	1	2,933	0.03%
2022/04/07	0	0.00	1	49.30	48.15	-1	3,093	-0.03%
2022/04/06	0	0.00	4	48.53	49.95	-4	3,086	-0.13%
2022/04/01	1	45.35	0	0.00	46.50	1	3,099	0.03%
2022/03/31	0	0.00	1	46.50	46.05	-1	3,261	-0.03%
2022/03/30	0	0.00	1	46.80	46.70	-1	3,695	-0.03%
2022/03/24	1	46.10	0	0.00	46.00	1	4,401	0.02%
2022/03/22	0	0.00	1	45.20	45.30	-1	4,421	-0.02%
2022/03/21	1	44.95	1	44.90	44.95	0	4,424	0.00%
2022/03/17	1	43.90	1	44.35	45.00	0	4,476	0.00%
2022/03/16	2	43.40	0	0.00	43.05	2	4,535	0.04%
2022/03/11	2	44.70	0	0.00	45.10	2	4,634	0.04%
2022/03/10	2	45.48	1	45.80	45.45	1	4,719	0.02%
2022/03/07	5	46.05	1	45.95	45.30	4	4,707	0.08%
2022/03/04	2	47.63	2	47.98	47.70	0	4,673	0.00%
2022/03/02	2	50.25	0	0.00	50.60	2	4,654	0.04%
2022/03/01	1	51.60	0	0.00	51.10	1	4,617	0.02%
2022/02/25	0	0.00	2	51.50	51.10	-2	4,537	-0.04%
2022/02/23	12	52.43	0	0.00	51.10	12	4,353	0.28%
2022/02/21	0	0.00	1	52.30	52.60	-1	4,049	-0.02%
2022/02/18	1	48.75	1	49.45	52.00	0	3,937	0.00%
2022/02/17	6	50.13	5	50.50	49.95	1	3,853	0.03%
2022/02/16	0	0.00	2	48.75	50.10	-2	3,723	-0.05%
2022/02/15	3	47.73	5	47.50	47.15	-2	3,637	-0.05%
2022/02/14	3	46.98	0	0.00	46.55	3	3,623	0.08%
2022/02/11	0	0.00	2	49.30	48.95	-2	3,635	-0.06%
2022/02/10	2	50.40	0	0.00	48.55	2	3,645	0.05%
2022/02/09	2	48.40	2	48.00	50.30	0	3,621	0.00%
2022/02/08	1	45.05	1	45.20	45.75	0	3,643	0.00%
2022/02/07	0	0.00	2	43.60	44.80	-2	3,792	-0.05%
2022/01/26	1	41.90	2	41.38	41.80	-1	3,895	-0.03%
2022/01/25	1	41.55	1	42.20	41.30	0	4,002	0.00%
2022/01/24	1	42.10	2	42.13	42.10	-1	4,066	-0.02%
2022/01/20	1	44.45	1	44.75	44.40	0	4,350	0.00%
2022/01/19	1	44.45	1	44.90	44.35	0	4,522	0.00%
2022/01/18	2	44.28	0	0.00	44.65	2	4,577	0.04%
2022/01/17	1	43.05	1	43.65	43.95	0	4,659	0.00%
2022/01/13	0	0.00	3	43.82	43.50	-3	4,979	-0.06%
2022/01/12	1	43.45	0	0.00	43.25	1	5,053	0.02%
2022/01/11	3	44.98	0	0.00	43.90	3	5,125	0.06%
2022/01/10	0	0.00	1	45.05	45.25	-1	5,135	-0.02%
2022/01/07	1	45.15	0	0.00	45.00	1	5,172	0.02%
2022/01/06	1	47.55	1	47.60	47.25	0	5,226	0.00%
2022/01/05	2	48.85	1	49.10	47.50	1	5,369	0.02%
2022/01/03	0	0.00	4	48.20	49.20	-4	5,373	-0.07%
2021/12/28	4	48.94	2	49.03	48.50	2	5,462	0.04%
2021/12/23	1	51.50	11	52.80	52.90	-10	5,119	-0.20%
2021/12/22	1	45.45	4	46.55	48.15	-3	4,773	-0.06%
2021/12/21	2	44.43	2	44.65	44.80	0	4,699	0.00%
2021/12/20	0	0.00	3	43.42	43.65	-3	4,821	-0.06%
2021/12/17	1	43.60	1	44.25	42.85	0	5,300	0.00%
2021/12/16	1	44.45	1	43.70	44.35	0	5,437	0.00%
2021/12/15	2	42.95	2	43.30	43.10	0	5,565	0.00%
2021/12/14	1	42.40	0	0.00	42.20	1	5,790	0.02%
2021/12/13	1	44.05	0	0.00	43.80	1	6,008	0.02%
2021/12/10	11	46.08	10	46.40	45.60	1	6,289	0.02%
2021/12/09	4	45.99	6	45.64	46.00	-2	6,477	-0.03%
2021/12/08	1	45.10	1	45.80	45.30	0	6,937	0.00%
2021/12/07	6	45.43	1	45.60	44.95	5	7,803	0.06%
2021/12/06	4	45.50	6	45.73	45.95	-2	8,138	-0.02%
2021/12/03	2	44.63	4	44.16	44.35	-2	8,235	-0.02%
2021/12/02	3	43.02	2	43.38	42.55	1	8,433	0.01%
2021/12/01	1	42.65	1	43.05	42.65	0	8,603	0.00%
2021/11/30	0	0.00	1	42.85	43.10	-1	8,862	-0.01%
2021/11/29	1	42.30	1	42.35	42.10	0	9,566	0.00%
2021/11/26	3	44.65	1	44.15	44.05	2	9,866	0.02%
2021/11/25	0	0.00	1	43.60	43.85	-1	10,108	-0.01%
2021/11/23	2	42.78	3	42.52	42.25	-1	10,486	-0.01%
2021/11/22	0	0.00	1	44.30	44.00	-1	10,655	-0.01%
2021/11/19	3	44.25	0	0.00	43.90	3	10,706	0.03%
2021/11/18	1	43.65	2	43.15	43.45	-1	10,664	-0.01%
2021/11/17	0	0.00	1	43.20	43.10	-1	10,652	-0.01%
2021/11/15	3	43.47	5	44.10	44.25	-2	10,710	-0.02%
2021/11/12	1	43.15	2	43.73	42.85	-1	10,691	-0.01%
2021/11/11	2	42.95	1	43.45	42.50	1	10,662	0.01%
2021/11/10	1	43.45	1	45.15	43.50	0	10,637	0.00%
2021/11/09	1	45.25	0	0.00	44.40	1	10,599	0.01%
2021/11/08	1	45.00	10	44.60	44.90	-9	10,567	-0.09%
2021/11/05	10	48.05	0	0.00	46.75	10	10,528	0.09%
2021/11/04	5	49.25	2	50.30	50.70	3	10,333	0.03%
2021/11/03	1	47.30	9	48.88	47.50	-8	10,175	-0.08%
2021/11/02	2	47.38	1	46.05	46.10	1	10,083	0.01%
2021/11/01	2	49.05	3	49.30	48.85	-1	9,983	-0.01%
2021/10/29	0	0.00	4	49.18	48.80	-4	9,913	-0.04%
2021/10/28	19	49.93	15	49.10	48.60	4	9,835	0.04%
2021/10/27	0	0.00	13	46.47	49.45	-13	9,600	-0.14%
2021/10/26	11	45.65	2	46.05	45.60	9	9,416	0.10%
2021/10/22	2	46.00	16	46.08	46.25	-14	9,247	-0.15%
2021/10/21	11	45.59	6	44.48	43.90	5	9,092	0.05%
2021/10/20	2	43.05	8	44.67	45.00	-6	8,903	-0.07%
2021/10/19	2	43.43	1	42.45	43.20	1	8,817	0.01%
2021/10/18	1	41.80	0	0.00	42.25	1	8,728	0.01%
2021/10/08	5	43.00	5	43.50	42.00	0	8,289	0.00%
2021/10/07	0	0.00	10	41.16	43.15	-10	8,200	-0.12%
2021/10/05	5	42.30	6	43.13	43.10	-1	8,028	-0.01%
2021/10/04	3	41.95	1	41.20	41.20	2	7,941	0.03%
2021/10/01	6	43.36	5	41.66	41.40	1	7,839	0.01%
2021/09/30	17	44.97	15	44.55	44.35	2	7,698	0.03%
2021/09/28	3	46.57	0	0.00	45.70	3	7,445	0.04%
2021/09/27	9	50.15	2	50.30	49.10	7	7,278	0.10%
2021/09/24	13	52.28	4	52.75	51.00	9	7,134	0.13%
2021/09/23	6	49.20	7	49.48	49.75	-1	6,659	-0.02%
2021/09/22	1	47.00	0	0.00	47.00	1	6,497	0.02%
2021/09/17	2	51.20	0	0.00	50.70	2	6,346	0.03%
2021/09/16	12	50.85	12	51.17	51.20	0	6,109	0.00%
2021/09/15	3	51.47	1	50.20	50.10	2	5,859	0.03%
2021/09/14	1	53.40	0	0.00	53.00	1	5,543	0.02%
2021/09/13	19	53.24	28	52.90	52.20	-9	5,280	-0.17%
2021/09/10	26	52.03	13	52.05	52.40	13	4,758	0.27%
2021/09/09	7	48.88	7	49.49	51.60	0	3,860	0.00%
2021/09/08	1	47.00	1	47.15	46.95	0	3,478	0.00%
2021/09/06	0	0.00	4	46.35	45.00	-4	3,026	-0.13%
2021/09/03	2	49.30	1	48.30	49.50	1	2,826	0.04%
2021/09/02	8	49.09	6	49.33	49.40	2	2,558	0.08%
2021/09/01	1	45.95	0	0.00	46.85	1	1,838	0.05%
2021/08/30	10	41.00	10	42.10	42.35	0	1,169	0.00%
2021/08/26	2	38.20	0	0.00	38.95	2	760	0.26%
2021/08/09	10	33.13	0	0.00	33.50	10	262	3.81%
2021/06/18	1	29.00	0	0.00	29.05	1	422	0.24%
2021/03/29	0	0.00	1	32.75	33.00	-1	510	-0.20%
2021/03/22	1	33.85	2	34.25	33.75	-1	521	-0.19%
2021/03/18	1	33.85	2	34.35	33.55	-1	519	-0.19%
2021/03/16	4	34.09	1	34.20	34.25	3	528	0.57%
2020/12/07	0	0.00	1	34.75	34.60	-1	695	-0.14%
2020/12/04	1	36.50	0	0.00	35.95	1	662	0.15%
2020/11/30	0	0.00	2	34.50	34.60	-2	495	-0.40%
2020/11/27	2	33.60	0	0.00	33.65	2	485	0.41%
2020/11/23	0	0.00	1	31.40	31.00	-1	515	-0.19%
2020/11/20	1	31.45	0	0.00	31.50	1	536	0.19%
2020/11/19	0	0.00	3	30.85	31.85	-3	601	-0.50%
2020/11/16	0	0.00	1	31.50	30.10	-1	664	-0.15%
2020/11/13	1	29.65	1	30.20	30.20	0	683	0.00%
2020/11/12	2	29.15	1	29.60	29.15	1	765	0.13%
2020/09/01	0	0.00	1	34.50	32.95	-1	1,034	-0.10%
2020/08/31	1	37.05	0	0.00	36.55	1	975	0.10%
2020/08/26	0	0.00	1	38.05	38.35	-1	931	-0.11%
2020/08/25	3	37.93	2	38.08	37.70	1	905	0.11%
2020/08/13	3	34.00	0	0.00	33.15	3	534	0.56%
2020/07/09	0	0.00	4	29.65	29.70	-4	286	-1.40%
2020/07/08	2	28.65	0	0.00	28.60	2	272	0.73%
2020/07/07	6	28.53	4	28.15	28.50	2	266	0.75%
2020/06/22	0	0.00	1	29.00	28.90	-1	234	-0.43%
2019/04/29	0	0.00	1	30.05	29.80	-1	226	-0.44%
2019/04/23	1	31.35	0	0.00	31.40	1	221	0.45%
2019/04/16	0	0.00	10	31.65	31.80	-10	205	-4.87%
2019/04/12	1	31.40	0	0.00	30.80	1	196	0.51%
2019/02/14	5	28.50	0	0.00	28.40	5	115	4.33%
2019/02/13	5	27.70	0	0.00	27.95	5	119	4.19%
2018/10/12	0	0.00	1	23.30	24.00	-1	203	-0.49%
2018/08/06	0	0.00	3	33.30	33.00	-3	258	-1.16%
2018/07/31	1	33.55	0	0.00	33.80	1	272	0.37%
2018/03/16	10	45.30	0	0.00	45.30	10	903	1.11%
2018/02/06	0	0.00	1	50.00	47.80	-1	959	-0.10%
2018/02/05	1	52.50	0	0.00	52.50	1	925	0.11%
2018/02/02	0	0.00	2	54.60	55.20	-2	902	-0.22%
2018/01/29	0	0.00	1	55.70	55.30	-1	899	-0.11%
2018/01/26	1	54.70	0	0.00	54.20	1	843	0.12%
2018/01/24	0	0.00	1	51.50	50.70	-1	762	-0.13%
2018/01/18	0	0.00	3	47.30	47.60	-3	793	-0.38%
2018/01/03	1	49.85	0	0.00	49.65	1	1,283	0.08%