海華 (3694)-永興-水湳券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
50.4
漲跌
▼0.4
漲幅
-0.79%
成交量
313張
產業
上市通信網路類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/20	1	51.30	0	0.00	51.40	1	2,086	0.05%
2026/08/18	3	51.67	1	51.50	51.50	2	2,222	0.09%
2026/08/17	1	53.40	0	0.00	52.70	1	2,308	0.04%
2026/08/10	1	56.40	1	55.90	55.90	0	2,981	0.00%
2026/07/30	1	51.00	0	0.00	49.00	1	2,954	0.03%
2026/07/24	1	62.50	1	60.50	60.50	0	2,923	0.00%
2026/07/09	0	0.00	1	65.70	65.00	-1	2,590	-0.04%
2026/07/07	1	61.80	0	0.00	61.40	1	2,582	0.04%
2026/07/03	1	65.00	2	67.25	67.00	-1	2,528	-0.04%
2026/07/02	1	64.60	0	0.00	64.50	1	2,468	0.04%
2026/07/01	1	67.40	1	65.70	66.40	0	2,380	0.00%
2026/06/30	0	0.00	1	61.00	62.20	-1	2,221	-0.05%
2026/06/25	1	59.20	0	0.00	58.60	1	2,179	0.05%
2026/06/03	1	69.90	0	0.00	69.40	1	2,077	0.05%
2026/05/29	1	69.20	0	0.00	69.50	1	2,027	0.05%
2026/05/27	0	0.00	1	68.80	68.50	-1	1,977	-0.05%
2026/05/26	2	69.25	77	68.64	70.20	-75	1,943	-3.86%
2026/05/22	0	0.00	2	70.30	70.50	-2	1,828	-0.11%
2026/05/21	4	69.10	3	69.80	71.80	1	1,757	0.06%
2026/05/20	4	67.73	5	71.20	71.20	-1	1,462	-0.07%
2026/05/19	61	63.95	0	0.00	64.80	61	1,266	4.81%
2026/05/18	0	0.00	15	60.15	60.30	-15	1,163	-1.29%
2026/05/15	20	61.30	0	0.00	59.00	20	1,140	1.75%
2026/05/13	0	0.00	10	55.53	55.60	-10	1,104	-0.91%
2026/05/12	0	0.00	1	56.20	56.10	-1	1,103	-0.09%
2026/05/08	0	0.00	76	61.42	60.00	-76	1,095	-6.94%
2026/05/06	0	0.00	55	60.67	60.60	-55	1,180	-4.66%
2026/04/24	0	0.00	0.5	60.00	59.80	-0.5	1,480	-0.03%
2026/04/21	1	62.00	0	0.00	62.40	1	1,470	0.07%
2026/04/14	0	0.00	1	60.80	61.10	-1	1,476	-0.07%
2026/04/13	1	61.40	7	61.53	61.60	-6	1,461	-0.41%
2026/03/25	5	55.70	0	0.00	55.50	5	1,517	0.33%
2026/03/24	2	55.35	0	0.00	54.60	2	1,532	0.13%
2026/03/18	0.5	58.70	0	0.00	58.60	0.5	1,621	0.03%
2026/03/17	0	0.00	1	57.90	58.40	-1	1,628	-0.06%
2026/03/12	1	57.00	0	0.00	56.20	1	1,624	0.06%
2026/03/06	0	0.00	1	59.00	58.20	-1	1,595	-0.06%
2026/03/04	2	55.70	0	0.00	55.00	2	1,593	0.13%
2026/02/26	0	0.00	2	62.60	61.90	-2	1,581	-0.13%
2026/02/06	1	56.70	0	0.00	57.90	1	1,727	0.06%
2026/02/02	2	57.60	0	0.00	57.50	2	1,806	0.11%
2026/01/28	0	0.00	7	63.67	62.50	-7	1,921	-0.36%
2026/01/27	1	65.80	1	70.40	64.90	0	1,894	0.00%
2026/01/26	0	0.00	1	67.10	67.10	-1	1,654	-0.06%
2026/01/13	6	61.47	0	0.00	61.30	6	1,640	0.37%
2025/12/10	1	64.80	0	0.00	64.10	1	1,908	0.05%
2025/11/11	1	68.70	0	0.00	66.80	1	3,464	0.03%
2025/11/07	1	72.50	0	0.00	72.10	1	3,887	0.03%
2025/11/06	1	76.60	0	0.00	73.90	1	3,941	0.03%
2025/11/03	0	0.00	2	77.45	77.00	-2	3,810	-0.05%
2025/10/29	79	75.51	0	0.00	76.50	79	3,786	2.09%
2025/10/23	1	72.90	0	0.00	72.60	1	3,772	0.03%
2025/10/21	73	72.94	0	0.00	72.80	73	3,773	1.93%
2025/10/09	0	0.00	1	76.50	76.80	-1	3,953	-0.03%
2025/09/25	20	81.48	20	81.15	79.60	0	3,968	0.00%
2025/09/24	3	83.43	7	82.24	80.70	-4	3,947	-0.10%
2025/09/23	1	84.00	0	0.00	83.80	1	3,820	0.03%
2025/09/10	0	0.00	1	89.70	89.20	-1	3,649	-0.03%
2025/09/09	1	86.20	2	86.70	85.80	-1	3,545	-0.03%
2025/09/08	0	0.00	1	83.10	83.10	-1	3,510	-0.03%
2025/09/05	7	85.27	0	0.00	84.50	7	3,462	0.20%
2025/09/04	7	105.17	1	90.10	90.00	6	3,327	0.18%

海華相關文章

海華相關影音