大眾控 (3701)-永興-水湳券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
561張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	51.20	1	51.00	51.40	0	750	0.00%
2024/06/24	1	51.50	0	0.00	51.40	1	755	0.13%
2024/06/20	0	0.00	3	52.20	52.30	-3	774	-0.39%
2024/06/19	0	0.00	0.3	50.80	51.10	-0.3	777	-0.04%
2024/06/18	1	51.30	1	51.50	51.60	0	787	0.00%
2024/06/17	1	51.20	1	51.80	51.40	0	795	0.00%
2024/06/13	4	51.43	1	51.40	51.40	3	797	0.38%
2024/06/11	3	53.20	0	0.00	53.00	3	791	0.38%
2024/06/05	4	54.40	0	0.00	54.30	4	859	0.47%
2024/06/03	2	55.10	0	0.00	55.20	2	1,050	0.19%
2024/05/31	3	55.30	0	0.00	55.50	3	1,094	0.27%
2024/05/30	3	56.00	0	0.00	55.40	3	1,185	0.25%
2024/05/23	2	56.80	0	0.00	55.90	2	1,697	0.12%
2024/05/21	0	0.00	3	58.20	58.30	-3	1,699	-0.18%
2024/05/20	2	57.00	0	0.00	56.60	2	1,701	0.12%
2024/05/14	0	0.00	2	58.30	59.00	-2	1,741	-0.11%
2024/05/09	0	0.00	1	57.40	56.10	-1	1,724	-0.06%
2024/05/07	0	0.00	2	57.40	56.80	-2	1,721	-0.12%
2024/05/06	2	56.40	0	0.00	56.30	2	1,725	0.12%
2024/05/02	2	56.20	0	0.00	56.80	2	1,734	0.12%
2024/04/16	3	57.63	0	0.00	56.50	3	1,730	0.17%
2024/03/28	0	0.00	1	62.30	62.50	-1	1,686	-0.06%
2024/03/27	0	0.00	2	60.10	59.90	-2	1,607	-0.12%
2024/03/26	2	58.45	0	0.00	58.90	2	1,606	0.12%
2024/03/25	1	59.80	3	60.07	59.90	-2	1,607	-0.12%
2024/03/21	1	57.40	0	0.00	57.80	1	1,630	0.06%
2024/03/19	2	57.65	0	0.00	57.50	2	1,638	0.12%
2024/03/18	0	0.00	2	58.20	58.20	-2	1,654	-0.12%
2024/03/15	2	57.10	0	0.00	56.80	2	1,717	0.12%
2024/03/13	1	58.30	5	58.90	58.30	-4	1,778	-0.22%
2024/03/11	3	60.07	0	0.00	59.50	3	1,764	0.17%
2024/03/04	0	0.00	3	68.10	70.80	-3	1,568	-0.19%
2024/03/01	0	0.00	1	68.00	68.50	-1	1,495	-0.07%
2024/02/29	0	0.00	1	67.50	67.70	-1	1,565	-0.06%
2024/02/27	1	65.30	0	0.00	65.10	1	1,787	0.06%
2024/02/26	0	0.00	14	63.92	66.30	-14	1,819	-0.77%
2024/02/19	0	0.00	4	60.00	59.80	-4	2,907	-0.14%
2024/02/16	1	58.40	7	59.49	59.90	-6	3,021	-0.20%
2024/02/02	0	0.00	5	56.40	55.90	-5	3,035	-0.16%
2024/02/01	3	56.60	0	0.00	56.40	3	3,069	0.10%
2024/01/31	0	0.00	3	56.70	56.60	-3	3,110	-0.10%
2024/01/29	0	0.00	3	57.40	57.50	-3	3,226	-0.09%
2024/01/26	0	0.00	1	57.30	57.70	-1	3,247	-0.03%
2024/01/24	8	56.56	0	0.00	56.20	8	3,287	0.24%
2024/01/10	0	0.00	1	55.70	55.60	-1	4,214	-0.02%
2024/01/08	0	0.00	5	57.10	56.90	-5	4,367	-0.11%
2024/01/04	3	57.97	0	0.00	56.90	3	4,417	0.07%
2023/12/28	2	59.95	0	0.00	59.90	2	4,617	0.04%
2023/12/27	1	60.60	0	0.00	60.20	1	4,684	0.02%
2023/12/26	4	59.90	0	0.00	59.90	4	4,711	0.08%
2023/12/21	1	59.30	0	0.00	59.10	1	4,709	0.02%
2023/12/19	0	0.00	1	58.00	58.80	-1	4,696	-0.02%
2023/12/14	1	60.10	0	0.00	60.00	1	4,695	0.02%
2023/12/13	4	60.15	0	0.00	60.10	4	4,693	0.09%
2023/12/12	1	61.50	10	61.30	60.40	-9	4,692	-0.19%
2023/12/11	3	63.40	0	0.00	62.00	3	4,677	0.06%
2023/12/07	3	64.20	0	0.00	64.20	3	4,731	0.06%
2023/12/06	0	0.00	3	66.10	65.50	-3	4,741	-0.06%
2023/12/05	5	65.30	0	0.00	65.30	5	4,729	0.11%
2023/12/04	2	65.00	0	0.00	64.80	2	4,697	0.04%
2023/12/01	1	64.70	0	0.00	64.60	1	4,681	0.02%
2023/11/30	2	65.60	1	66.00	65.50	1	4,661	0.02%
2023/11/29	1	65.40	0	0.00	65.90	1	4,679	0.02%
2023/11/27	3	65.20	0	0.00	64.80	3	4,565	0.07%
2023/11/24	7	68.43	1	68.50	68.60	6	4,436	0.14%
2023/11/22	4	77.68	3	77.30	78.10	1	4,005	0.02%
2023/11/20	0	0.00	1	76.40	74.80	-1	3,598	-0.03%
2023/11/17	5	74.46	1	75.60	75.60	4	3,376	0.12%
2023/11/16	3	70.10	0	0.00	71.70	3	2,821	0.11%
2023/11/15	0	0.00	3	70.17	70.70	-3	2,774	-0.11%
2023/11/10	2	68.40	0	0.00	68.70	2	2,708	0.07%
2023/11/09	1	69.20	0	0.00	69.60	1	2,696	0.04%
2023/11/08	0	0.00	5	69.70	69.70	-5	2,686	-0.19%
2023/11/07	0	0.00	1	70.00	70.00	-1	2,671	-0.04%
2023/11/06	1	67.30	0	0.00	67.80	1	2,592	0.04%
2023/10/31	5	69.00	1	69.00	66.20	4	2,548	0.16%
2023/10/30	1	67.60	0	0.00	68.70	1	2,476	0.04%
2023/10/27	0	0.00	1	67.50	67.10	-1	2,440	-0.04%
2023/10/25	1	71.80	1	70.50	69.20	0	2,337	0.00%
2023/10/24	2	68.80	1	68.80	69.90	1	2,233	0.04%
2023/10/23	0	0.00	2	69.35	67.50	-2	2,033	-0.10%
2023/10/18	5	67.60	4	64.20	64.20	1	1,873	0.05%
2023/10/17	0	0.00	2	66.95	66.40	-2	1,744	-0.11%
2023/10/12	2	63.30	0	0.00	62.90	2	1,618	0.12%
2023/10/11	6	64.13	0	0.00	64.00	6	1,601	0.37%
2023/10/05	0	0.00	1	63.80	63.60	-1	1,493	-0.07%
2023/10/04	1	61.50	0	0.00	61.70	1	1,500	0.07%
2023/10/03	5	64.80	5	63.62	64.20	0	1,504	0.00%
2023/09/25	0	0.00	1	60.00	59.70	-1	1,962	-0.05%
2023/09/20	1	61.00	0	0.00	60.50	1	2,009	0.05%
2023/09/14	0	0.00	1	62.40	61.60	-1	2,049	-0.05%
2023/09/13	0	0.00	1	61.30	60.30	-1	2,064	-0.05%
2023/09/12	1	58.50	3	59.33	58.90	-2	1,996	-0.10%
2023/09/11	4	56.75	2	58.30	58.20	2	1,991	0.10%
2023/09/07	2	57.00	0	0.00	56.70	2	2,007	0.10%
2023/09/05	3	59.20	0	0.00	58.50	3	2,046	0.15%
2023/09/04	0	0.00	2	58.20	58.60	-2	2,058	-0.10%
2023/09/01	2	56.60	0	0.00	56.00	2	2,035	0.10%
2023/08/23	1	58.10	0	0.00	57.30	1	2,430	0.04%
2023/08/18	0	0.00	1.1	59.28	59.20	-1.1	2,846	-0.04%
2023/08/17	1	55.60	0	0.00	56.40	1	2,869	0.03%
2023/08/11	0	0.00	1	59.90	58.20	-1	3,072	-0.03%
2023/08/04	0	0.00	3	60.50	60.60	-3	3,161	-0.09%
2023/08/02	2	59.80	0	0.00	58.90	2	3,192	0.06%
2023/07/31	0	0.00	2	62.40	61.40	-2	3,211	-0.06%
2023/07/27	2	61.20	2	62.80	61.20	0	3,254	0.00%
2023/07/26	2	61.00	2	63.20	60.90	0	3,373	0.00%
2023/07/20	2	61.20	0	0.00	61.20	2	3,350	0.06%
2023/07/11	2	67.00	0	0.00	66.50	2	3,575	0.06%
2023/07/07	1	66.80	0	0.00	66.80	1	3,619	0.03%
2023/07/06	0	0.00	5	74.40	74.20	-5	3,487	-0.14%
2023/07/03	0	0.00	1	64.10	63.60	-1	3,252	-0.03%
2023/06/28	1	62.60	0	0.00	62.20	1	3,254	0.03%
2023/06/20	1	68.60	0	0.00	67.70	1	3,251	0.03%
2023/06/02	0	0.00	1	71.10	71.60	-1	3,401	-0.03%
2023/06/01	0	0.00	1	69.50	69.70	-1	3,393	-0.03%
2023/05/31	1	67.80	0	0.00	68.10	1	3,310	0.03%
2023/05/25	0	0.00	1	64.00	63.10	-1	3,083	-0.03%
2023/05/24	5	68.70	4	71.10	67.30	1	2,962	0.03%
2023/05/17	1	63.60	0	0.00	63.80	1	2,436	0.04%
2023/05/16	1	59.80	1	61.10	61.40	0	2,362	0.00%
2023/05/15	1	58.50	1	57.20	59.40	0	2,317	0.00%
2023/05/10	0	0.00	1	60.80	61.20	-1	2,278	-0.04%
2023/05/09	1	61.60	1	63.00	60.40	0	2,256	0.00%
2023/05/02	1	64.40	0	0.00	62.80	1	2,381	0.04%
2023/04/28	0	0.00	1	59.30	59.50	-1	2,262	-0.04%
2023/04/24	0	0.00	1.1	58.91	59.00	-1.1	2,177	-0.05%
2023/04/20	0.5	58.04	0	0.00	57.00	0.5	2,138	0.02%
2023/04/19	0.3	58.50	0	0.00	58.30	0.3	2,107	0.01%
2023/04/17	0.3	60.97	0	0.00	61.60	0.3	2,014	0.01%
2023/04/14	1	62.20	0	0.00	61.40	1	1,945	0.05%
2023/04/06	5	52.00	5	51.70	51.70	0	1,549	0.00%
2023/03/30	1	51.20	1	51.00	50.70	0	1,495	0.00%
2023/03/22	0	0.00	0	49.75	49.80	0	1,333	0.00%
2023/03/17	0	0.00	1	49.75	49.55	-1	1,325	-0.08%
2023/03/09	0	0.00	2	49.05	49.50	-2	1,156	-0.17%
2023/03/07	3	47.55	4	46.93	46.95	-1	1,026	-0.10%
2023/03/06	2	45.40	7	46.77	47.30	-5	981	-0.51%
2023/03/02	2	43.00	0	0.00	43.00	2	926	0.22%
2023/02/23	0	0.00	3	44.80	44.60	-3	923	-0.32%
2023/02/17	0	0.00	1	44.00	44.00	-1	945	-0.11%
2023/02/16	1	42.80	10	43.80	43.85	-9	949	-0.95%
2023/02/15	2	42.55	0	0.00	41.95	2	946	0.21%
2023/02/14	4	43.05	0	0.00	42.50	4	954	0.42%
2023/02/13	10	42.50	0	0.00	42.50	10	965	1.04%
2023/02/07	0	0.00	3	46.50	46.80	-3	958	-0.31%
2023/02/03	5	46.70	5	46.45	47.95	0	899	0.00%
2023/02/02	0	0.00	3	46.15	46.50	-3	769	-0.39%
2023/02/01	0	0.00	2	42.30	42.30	-2	701	-0.29%
2023/01/31	2	41.45	0	0.00	41.35	2	693	0.29%
2023/01/30	0	0.00	0.1	41.00	41.00	-0.1	691	-0.02%
2023/01/16	1	39.00	0	0.00	38.75	1	693	0.14%
2023/01/13	1	38.80	0	0.00	38.75	1	698	0.14%
2023/01/11	0	0.00	2	41.05	40.60	-2	699	-0.29%
2022/12/28	1	37.70	0	0.00	37.60	1	755	0.13%
2022/12/20	1	39.60	0	0.00	37.60	1	807	0.12%
2022/12/16	1	40.05	0	0.00	40.05	1	830	0.12%
2022/12/09	2	40.70	0	0.00	40.70	2	865	0.23%
2022/12/06	1	42.30	0	0.00	42.00	1	895	0.11%
2022/12/01	0	0.00	2	42.30	44.20	-2	822	-0.24%
2022/11/03	0	0.00	1	35.45	36.05	-1	2,049	-0.05%
2022/10/03	1	38.30	0	0.00	37.35	1	2,264	0.04%
2022/09/26	1	39.70	0	0.00	39.50	1	2,328	0.04%
2022/09/23	1	42.50	0	0.00	42.50	1	2,346	0.04%
2022/09/01	0	0.00	1	52.30	51.10	-1	2,448	-0.04%
2022/08/30	0	0.00	1	52.30	52.20	-1	2,389	-0.04%
2022/08/29	2	50.40	0	0.00	50.10	2	2,328	0.09%
2022/08/26	1	54.30	0	0.00	53.00	1	2,314	0.04%
2022/08/25	0	0.00	1	54.90	52.30	-1	2,135	-0.05%
2022/08/18	0	0.00	5	51.20	50.10	-5	2,206	-0.23%
2022/08/17	5	50.40	0	0.00	50.00	5	2,173	0.23%
2022/08/16	0	0.00	1	48.00	48.95	-1	2,029	-0.05%
2022/08/12	0	0.00	2	43.50	43.80	-2	2,278	-0.09%
2022/08/10	0	0.00	5	42.60	42.30	-5	2,314	-0.22%
2022/08/08	1	40.55	0	0.00	41.55	1	2,353	0.04%
2022/08/04	5	39.80	0	0.00	41.05	5	2,380	0.21%
2022/08/02	1	42.85	0	0.00	42.50	1	2,436	0.04%
2022/07/29	0	0.00	5	47.20	44.50	-5	2,513	-0.20%
2022/07/28	0	0.00	1	45.50	43.75	-1	2,494	-0.04%
2022/07/26	0	0.00	1	43.85	42.95	-1	2,536	-0.04%
2022/07/21	0	0.00	1	44.85	45.90	-1	2,588	-0.04%
2022/07/20	1	44.30	0	0.00	43.95	1	2,595	0.04%
2022/07/19	0	0.00	1	43.20	42.95	-1	2,607	-0.04%
2022/07/15	1	43.20	0	0.00	42.70	1	2,592	0.04%
2022/07/14	1	40.75	0	0.00	42.30	1	2,559	0.04%
2022/07/07	0	0.00	12	42.20	42.15	-12	2,608	-0.46%
2022/07/06	1	40.95	0	0.00	40.10	1	2,648	0.04%
2022/07/01	5	41.40	0	0.00	41.30	5	2,710	0.18%
2022/06/30	1	46.50	0	0.00	45.80	1	2,743	0.04%
2022/06/24	0	0.00	3	49.20	48.35	-3	3,412	-0.09%
2022/06/21	0	0.00	3	47.55	48.55	-3	3,846	-0.08%
2022/06/16	0	0.00	4	52.50	49.90	-4	3,824	-0.10%
2022/06/10	3	52.60	0	0.00	53.60	3	3,825	0.08%
2022/06/07	0	0.00	3	54.60	53.60	-3	3,830	-0.08%
2022/06/06	3	53.80	0	0.00	53.40	3	3,831	0.08%
2022/06/02	4	55.25	1	55.50	55.30	3	3,849	0.08%
2022/06/01	5	56.52	1	56.00	55.30	4	3,849	0.10%
2022/05/31	5	54.40	6	55.00	55.00	-1	3,713	-0.03%
2022/05/27	2	54.50	1	56.20	53.90	1	3,676	0.03%
2022/05/26	0	0.00	1	52.80	51.10	-1	3,472	-0.03%
2022/05/24	2	50.03	1	51.50	49.70	1	3,531	0.03%
2022/05/23	0	0.00	1	54.30	52.90	-1	3,520	-0.03%
2022/05/20	0	0.00	1	52.10	52.10	-1	3,322	-0.03%
2022/05/19	2	46.45	0	0.00	47.45	2	3,300	0.06%
2022/05/10	2	48.85	0	0.00	48.65	2	3,954	0.05%
2022/04/29	1	48.80	1	48.30	47.85	0	4,034	0.00%
2022/04/15	1	62.00	0	0.00	61.00	1	4,668	0.02%
2022/04/08	1	69.50	0	0.00	68.80	1	5,035	0.02%
2022/04/06	0	0.00	1	72.50	71.20	-1	5,032	-0.02%
2022/04/01	1	70.80	0	0.00	70.60	1	5,147	0.02%
2022/03/31	0	0.00	4	73.03	72.50	-4	5,192	-0.08%
2022/03/30	0	0.00	3	74.83	73.70	-3	5,311	-0.06%
2022/03/29	2	70.80	0	0.00	70.70	2	4,967	0.04%
2022/03/25	6	68.47	2	69.00	70.50	4	4,723	0.08%
2022/03/17	0	0.00	3	59.90	59.60	-3	5,441	-0.06%
2022/03/15	3	57.30	0	0.00	57.10	3	5,913	0.05%
2022/03/08	5	62.60	5	62.08	60.00	0	6,731	0.00%
2022/03/04	0	0.00	2	67.80	66.90	-2	7,312	-0.03%
2022/03/03	2	69.50	1	70.80	69.00	1	7,459	0.01%
2022/03/02	4	68.75	0	0.00	69.60	4	8,060	0.05%
2022/02/25	1	71.40	3	70.50	69.10	-2	8,259	-0.02%
2022/02/24	1	66.80	1	67.50	67.40	0	8,270	0.00%
2022/02/23	0	0.00	6	71.00	70.50	-6	8,318	-0.07%
2022/02/21	3	68.80	0	0.00	68.90	3	8,380	0.04%
2022/02/16	3	69.60	6	71.00	69.60	-3	8,480	-0.04%
2022/02/14	5	66.56	7	66.40	66.40	-2	8,678	-0.02%
2022/02/11	0	0.00	5	68.50	70.70	-5	8,690	-0.06%
2022/02/10	2	69.90	1	70.30	70.10	1	8,667	0.01%
2022/02/09	0	0.00	6	67.60	67.60	-6	8,500	-0.07%
2022/01/24	10	60.30	0	0.00	61.00	10	9,469	0.11%
2022/01/21	14	60.37	0	0.00	59.90	14	9,482	0.15%
2022/01/19	1	61.30	1	62.50	61.60	0	9,366	0.00%
2022/01/18	4	64.50	0	0.00	64.50	4	9,335	0.04%
2022/01/14	1	60.80	12	62.89	64.50	-11	9,268	-0.12%
2022/01/13	1	64.20	0	0.00	64.00	1	9,273	0.01%
2022/01/12	1	66.90	1	66.10	65.80	0	9,276	0.00%
2022/01/11	7	69.83	0	0.00	66.30	7	9,284	0.08%
2022/01/10	0	0.00	2	74.00	73.60	-2	9,291	-0.02%
2022/01/07	2	74.00	0	0.00	73.60	2	9,463	0.02%
2022/01/05	8	74.84	0	0.00	76.20	8	9,808	0.08%
2022/01/04	0	0.00	4	80.70	80.70	-4	9,731	-0.04%
2021/12/30	4	75.70	0	0.00	75.70	4	10,057	0.04%
2021/12/27	2	77.60	0	0.00	78.60	2	9,952	0.02%
2021/12/22	5	75.46	5	73.50	73.50	0	9,969	0.00%
2021/12/17	1	78.90	1	81.00	76.00	0	10,040	0.00%
2021/12/14	4	82.00	0	0.00	81.40	4	9,446	0.04%
2021/12/09	2	96.00	2	91.90	90.30	0	9,005	0.00%
2021/12/08	0	0.00	4	89.23	92.00	-4	8,650	-0.05%
2021/12/07	3	83.70	0	0.00	83.70	3	8,469	0.04%
2021/12/01	2	92.50	0	0.00	92.50	2	7,852	0.03%
2021/11/30	1	87.30	1	87.30	87.30	0	7,326	0.00%
2021/11/26	1	77.70	1	79.20	72.20	0	7,210	0.00%
2021/11/25	1	74.30	5	73.66	74.30	-4	6,599	-0.06%
2021/11/24	0	0.00	2	67.60	67.60	-2	6,389	-0.03%
2021/11/22	7	62.23	0	0.00	61.00	7	6,181	0.11%
2021/11/11	2	63.55	3	62.80	58.70	-1	5,474	-0.02%
2021/11/05	1	59.50	1	60.50	59.20	0	4,907	0.00%
2021/11/03	2	57.75	1	53.80	53.60	1	4,442	0.02%
2021/11/02	0	0.00	0.7	56.10	56.10	-0.7	4,185	-0.02%
2021/11/01	0	0.00	1	49.80	51.00	-1	3,910	-0.03%
2021/10/27	0	0.00	5	43.50	43.00	-5	3,600	-0.14%
2021/10/21	1	45.60	0	0.00	45.70	1	3,422	0.03%
2021/10/14	5	48.40	0	0.00	42.80	5	2,751	0.18%
2021/10/08	1	44.75	1	45.00	39.35	0	2,071	0.00%
2021/09/29	1	37.55	1	38.30	37.60	0	1,239	0.00%
2021/09/23	0	0.00	0	28.45	28.45	0	682	0.00%
2021/08/18	0	0.00	0	18.00	18.15	0	113	0.00%
2021/08/06	0	0.00	0	20.10	20.10	0	84	-0.04%
2020/11/11	0	0.00	0	13.25	13.30	0	12	-0.22%
2020/06/17	0	0.00	0.1	13.50	13.50	-0.1	14	-0.43%
2019/12/23	0	0.00	0	14.00	14.00	0	10	-0.07%
2019/11/19	1	14.05	0	0.00	14.00	1	10	9.20%