欣陸 (3703)-永興-水湳券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
29.35
漲跌
▼0.25
漲幅
-0.84%
成交量
651張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	30.25	10	30.10	30.10	0	1,915	0.00%
2024/12/09	9	30.25	9	30.60	30.60	0	1,929	0.00%
2024/11/29	10	30.30	10	30.40	30.40	0	1,998	0.00%
2024/11/21	10	30.50	10	30.95	30.95	0	1,926	0.00%
2024/11/12	1	30.40	1	30.00	29.80	0	1,546	0.00%
2024/11/08	1	29.50	0	0.00	29.50	1	1,491	0.07%
2024/10/24	0	0.00	1	28.05	28.10	-1	1,756	-0.06%
2024/10/04	10	30.40	0	0.00	30.40	10	2,248	0.44%
2024/07/29	0	0.00	1	35.70	35.25	-1	5,581	-0.02%
2024/07/18	2	35.00	0	0.00	35.20	2	7,129	0.03%
2024/07/17	2	34.33	2	34.75	34.30	0	7,357	0.00%
2024/07/04	0	0.00	1	36.10	36.05	-1	9,479	-0.01%
2024/07/03	1	37.40	1	36.95	37.25	0	9,508	0.00%
2024/07/02	0	0.00	1	37.35	37.80	-1	9,440	-0.01%
2024/07/01	0	0.00	10	37.06	37.25	-10	9,356	-0.11%
2024/06/28	0	0.00	0.2	36.55	36.65	-0.2	9,328	0.00%
2024/06/24	0	0.00	1	36.55	36.75	-1	9,436	-0.01%
2024/06/21	3	36.35	0	0.00	36.25	3	9,472	0.03%
2024/06/20	0	0.00	2	36.95	36.95	-2	9,444	-0.02%
2024/06/19	0	0.00	1	36.70	36.90	-1	9,426	-0.01%
2024/06/18	0	0.00	2	36.70	36.65	-2	9,411	-0.02%
2024/06/14	0	0.00	2	36.50	36.05	-2	9,363	-0.02%
2024/06/12	2	35.75	0	0.00	36.05	2	9,331	0.02%
2024/06/07	0	0.00	1	36.80	36.75	-1	9,323	-0.01%
2024/06/05	0	0.00	1	36.20	36.50	-1	9,347	-0.01%
2024/06/04	1.2	35.69	3	36.03	36.70	-1.8	9,296	-0.02%
2024/06/03	1	36.35	0	0.00	36.35	1	9,188	0.01%
2024/05/29	1	34.15	0	0.00	34.30	1	9,054	0.01%
2024/05/28	1	34.00	0	0.00	34.55	1	9,014	0.01%
2024/05/27	0	0.00	1	34.10	34.00	-1	8,989	-0.01%
2024/05/22	1	35.75	0	0.00	35.00	1	8,832	0.01%
2024/05/21	11	36.48	8	36.00	36.00	3	8,714	0.03%
2024/05/20	0	0.00	9	36.56	37.20	-9	8,582	-0.10%
2024/05/17	1	35.20	1	35.30	35.55	0	8,291	0.00%
2024/05/16	1	34.05	5	34.05	33.90	-4	8,196	-0.05%
2024/05/15	12	33.85	12	33.55	33.55	0	8,134	0.00%
2024/05/10	3	36.25	0	0.00	35.80	3	7,872	0.04%
2024/05/07	1	38.90	12	37.41	37.20	-11	7,642	-0.14%
2024/05/06	10	38.95	11	38.65	38.65	-1	7,436	-0.01%
2024/05/03	22	39.87	19	39.69	39.60	3	7,264	0.04%
2024/05/02	20	40.15	22	40.34	39.60	-2	6,958	-0.03%
2024/04/30	1	38.05	0	0.00	38.00	1	6,418	0.02%
2024/04/29	1	38.60	0	0.00	39.10	1	6,263	0.02%
2024/04/26	5	38.05	5	38.60	39.00	0	6,023	0.00%
2024/04/25	6	38.68	3	39.20	38.60	3	5,696	0.05%
2024/04/24	5	38.08	1	37.80	38.05	4	5,197	0.08%
2024/04/22	27	40.87	8	40.42	37.25	19	4,275	0.44%
2024/04/19	8	39.10	0	0.00	39.10	8	3,090	0.26%
2024/04/16	1	32.00	0	0.00	31.75	1	1,995	0.05%
2024/04/09	0	0.00	10	32.50	32.65	-10	1,720	-0.58%
2024/04/03	1	31.60	0	0.00	31.60	1	1,564	0.06%
2024/03/27	0	0.00	1	30.00	30.10	-1	1,258	-0.08%
2024/03/26	0	0.00	3	29.70	29.70	-3	1,202	-0.25%
2024/03/18	0.3	29.00	0	0.00	28.70	0.3	1,138	0.03%
2024/03/12	1	28.55	3	28.75	29.05	-2	1,049	-0.19%
2024/03/08	1	27.80	0	0.00	28.15	1	890	0.11%
2024/03/07	0	0.00	0.1	27.95	27.80	-0.1	876	-0.01%
2024/03/06	2	28.10	2	28.05	28.05	0	864	0.00%
2024/03/05	0	0.00	2	27.53	27.45	-2	842	-0.24%
2024/02/16	3	27.00	0	0.00	27.00	3	791	0.38%
2024/02/05	0.1	27.40	0	0.00	27.40	0.1	795	0.01%
2024/01/26	0.5	27.25	0	0.00	27.15	0.5	847	0.06%
2024/01/17	2	26.85	0	0.00	26.75	2	885	0.23%
2023/12/28	0.5	28.25	0	0.00	28.25	0.5	918	0.05%
2023/12/20	0.2	28.55	0	0.00	28.25	0.2	923	0.03%
2023/12/18	0	0.00	2	28.35	28.35	-2	925	-0.22%
2023/12/06	0.5	27.80	0	0.00	27.85	0.5	894	0.06%
2023/11/29	0	0.00	1	27.45	27.45	-1	873	-0.11%
2023/11/28	1	27.40	0	0.00	27.40	1	887	0.11%
2023/10/26	1	26.85	0	0.00	26.85	1	1,063	0.09%
2023/10/11	0	0.00	2	27.15	27.40	-2	1,281	-0.16%
2023/09/19	2	27.15	1	27.15	27.20	1	1,745	0.06%
2023/09/04	0	0.00	10	26.75	26.80	-10	1,897	-0.53%
2023/08/16	1	25.35	0	0.00	25.75	1	2,042	0.05%
2023/08/15	0	0.00	1	25.85	25.90	-1	2,054	-0.05%
2023/08/14	3	26.03	0	0.00	25.80	3	2,051	0.15%
2023/08/09	0	0.00	1	26.75	26.70	-1	2,007	-0.05%
2023/08/08	1	27.00	0	0.00	26.95	1	2,005	0.05%
2023/08/04	0	0.00	1	26.90	26.90	-1	2,003	-0.05%
2023/07/24	2	26.50	0	0.00	26.50	2	2,186	0.09%
2023/07/19	5	26.69	0	0.00	26.65	5	2,157	0.23%
2023/07/17	3	26.92	0	0.00	26.90	3	2,124	0.14%
2023/07/11	1	27.05	0	0.00	27.15	1	2,161	0.05%
2023/06/30	20	28.80	0	0.00	28.80	20	2,122	0.94%
2023/06/29	1	30.90	0	0.00	30.85	1	2,059	0.05%
2023/06/20	1	31.30	0	0.00	31.20	1	1,998	0.05%
2023/06/19	0	0.00	3	31.40	31.35	-3	2,001	-0.15%
2023/06/15	10	31.30	0	0.00	31.35	10	2,073	0.48%
2023/06/13	0	0.00	2	31.50	31.45	-2	2,183	-0.09%
2023/06/09	1	31.50	0	0.00	31.50	1	2,224	0.04%
2023/06/07	3	31.45	0	0.00	31.65	3	2,307	0.13%
2023/06/05	0	0.00	1	31.10	31.05	-1	2,298	-0.04%
2023/06/02	4	31.15	0	0.00	31.00	4	2,344	0.17%
2023/05/29	3	30.80	0	0.00	30.75	3	2,370	0.13%
2023/05/23	0	0.00	4	30.90	30.85	-4	2,393	-0.17%
2023/05/19	0	0.00	1	30.70	30.70	-1	2,390	-0.04%
2023/05/17	0	0.00	3	30.75	31.00	-3	2,381	-0.13%
2023/05/09	0	0.00	2	30.50	30.40	-2	2,345	-0.09%
2023/05/08	9	30.80	1	30.80	30.80	8	2,310	0.35%
2023/05/05	0	0.00	1	32.55	32.35	-1	2,141	-0.05%
2023/04/18	1	32.00	0	0.00	32.05	1	2,052	0.05%
2023/03/27	1	31.60	0	0.00	31.40	1	1,685	0.06%
2023/03/21	0	0.00	2	31.50	31.25	-2	1,673	-0.12%
2023/03/17	2	30.25	0	0.00	30.30	2	1,592	0.13%
2023/03/16	1	29.90	0	0.00	29.85	1	1,568	0.06%
2023/03/07	5	32.50	0	0.00	32.00	5	1,334	0.37%
2023/03/01	1	31.45	0	0.00	31.50	1	1,302	0.08%
2023/01/31	0	0.00	5	29.25	29.40	-5	1,376	-0.36%
2022/12/29	0	0.00	2	27.60	27.90	-2	1,785	-0.11%
2022/12/07	0	0.00	4	29.25	29.30	-4	2,657	-0.15%
2022/12/05	0	0.00	1	30.00	29.80	-1	2,804	-0.04%
2022/12/02	3	29.90	0	0.00	29.90	3	3,044	0.10%
2022/11/30	5	29.70	0	0.00	29.90	5	3,297	0.15%
2022/11/29	1	29.65	0	0.00	29.70	1	3,644	0.03%
2022/11/23	0	0.00	2	28.80	28.80	-2	3,766	-0.05%
2022/11/11	0	0.00	2	28.50	28.15	-2	3,691	-0.05%
2022/11/10	2	27.85	0	0.00	27.85	2	3,690	0.05%
2022/11/02	2	28.10	0	0.00	28.20	2	3,733	0.05%
2022/10/28	0	0.00	3	27.85	27.45	-3	3,749	-0.08%
2022/10/17	0	0.00	1	27.85	27.80	-1	3,640	-0.03%
2022/10/14	3	28.53	0	0.00	28.40	3	3,594	0.08%
2022/10/13	2	29.20	0	0.00	28.00	2	3,597	0.06%
2022/10/12	1	29.10	1	29.50	29.80	0	3,535	0.00%
2022/10/11	0	0.00	1	29.65	29.65	-1	3,502	-0.03%
2022/10/07	0	0.00	2	30.20	30.20	-2	3,507	-0.06%
2022/10/03	1	30.50	0	0.00	30.00	1	3,469	0.03%
2022/09/30	1	29.95	0	0.00	30.15	1	3,421	0.03%
2022/09/29	3	29.38	1	29.35	29.40	2	3,372	0.06%
2022/09/16	0	0.00	2	32.60	32.40	-2	2,905	-0.07%
2022/09/15	1	32.90	0	0.00	32.90	1	2,894	0.03%
2022/09/14	0	0.00	1	32.10	32.05	-1	2,880	-0.03%
2022/09/13	3	32.40	0	0.00	32.20	3	2,867	0.10%
2022/09/12	3	32.33	0	0.00	32.10	3	2,861	0.10%
2022/09/08	2	32.10	0	0.00	33.00	2	2,756	0.07%
2022/09/06	10	33.20	10	32.25	32.80	0	2,474	0.00%
2022/09/05	0	0.00	1	30.85	32.60	-1	2,304	-0.04%
2022/09/02	1	30.20	0	0.00	30.00	1	1,958	0.05%
2022/08/22	0	0.00	1	30.20	30.15	-1	1,854	-0.05%
2022/08/12	1	30.10	0	0.00	30.05	1	1,925	0.05%
2022/08/11	1	29.95	0	0.00	30.10	1	1,922	0.05%
2022/08/10	0	0.00	2	30.25	30.85	-2	1,901	-0.11%
2022/08/08	2	29.35	0	0.00	29.70	2	1,963	0.10%
2022/08/03	2	30.25	5	30.97	29.95	-3	2,231	-0.13%
2022/07/18	0	0.00	2	27.90	27.80	-2	3,703	-0.05%
2022/07/05	0	0.00	2	25.95	26.00	-2	3,701	-0.05%
2022/06/30	4	26.80	0	0.00	26.10	4	3,693	0.11%
2022/06/27	3	28.92	0	0.00	28.90	3	3,679	0.08%
2022/06/09	0	0.00	3	29.70	29.85	-3	3,554	-0.08%
2022/05/30	1	29.95	0	0.00	29.95	1	3,469	0.03%
2022/05/27	2	29.80	10	29.90	29.80	-8	3,456	-0.23%
2022/05/17	0	0.00	1	29.30	29.45	-1	3,260	-0.03%
2022/05/13	2	29.10	1	29.75	29.45	1	3,167	0.03%
2022/05/04	4	28.85	7	28.85	28.85	-3	1,461	-0.21%
2022/05/03	2	26.25	0	0.00	26.25	2	1,244	0.16%
2022/04/27	2	26.50	0	0.00	26.50	2	1,201	0.17%
2022/04/21	2	27.70	0	0.00	27.85	2	1,119	0.18%
2022/04/15	0	0.00	11	27.50	27.00	-11	1,084	-1.01%
2022/03/29	5	26.00	0	0.00	26.00	5	867	0.58%
2021/11/19	2	25.35	0	0.00	25.35	2	1,637	0.12%
2021/06/30	0	0.00	2	27.30	27.30	-2	4,539	-0.04%
2021/06/25	0	0.00	0.2	27.45	27.50	-0.2	4,468	-0.01%
2021/05/19	1	23.60	0	0.00	24.05	1	5,957	0.02%
2021/05/14	5	24.58	0	0.00	24.65	5	5,818	0.09%
2021/05/12	1	27.10	0	0.00	26.55	1	5,625	0.02%
2021/05/10	3	29.20	3	28.75	29.00	0	5,340	0.00%
2021/05/04	3	28.20	3	27.77	27.55	0	5,144	0.00%
2021/04/29	0	0.00	1	29.15	28.90	-1	4,979	-0.02%
2021/04/15	0	0.00	0	26.65	26.85	0	4,582	0.00%
2021/04/09	1	25.10	1	25.60	25.70	0	4,497	0.00%
2021/04/07	0	0.00	1	25.60	25.65	-1	4,409	-0.02%
2021/03/31	0	0.00	1	24.25	24.35	-1	4,242	-0.02%
2021/03/26	0	0.00	2	24.53	24.40	-2	4,238	-0.05%
2021/03/24	4	23.86	0	0.00	23.95	4	4,207	0.10%
2021/03/22	1	24.15	0	0.00	24.40	1	4,185	0.02%
2021/03/19	3	23.40	0	0.00	23.25	3	4,050	0.07%
2021/02/23	0	0.00	1	22.05	22.05	-1	4,905	-0.02%
2021/02/02	1	18.90	1	19.10	19.50	0	5,159	0.00%
2021/01/25	1	19.75	0	0.00	20.10	1	5,629	0.02%
2021/01/22	0	0.00	8	19.15	19.15	-8	5,641	-0.14%
2020/12/29	0	0.00	1	21.00	20.75	-1	10,756	-0.01%
2020/12/22	0	0.00	15	20.85	20.30	-15	11,632	-0.13%
2020/12/14	0	0.00	2	21.10	20.95	-2	12,271	-0.02%
2020/12/10	0	0.00	1	21.00	21.10	-1	12,432	-0.01%
2020/12/09	2	20.30	0	0.00	20.95	2	12,602	0.02%
2020/12/08	7	20.17	0	0.00	19.95	7	12,801	0.05%
2020/12/07	4	21.73	21	21.51	21.35	-17	12,566	-0.14%
2020/12/04	10	22.95	0	0.00	22.35	10	12,560	0.08%
2020/12/03	1	23.15	0	0.00	22.45	1	12,669	0.01%
2020/12/02	3	24.20	15	22.70	22.80	-12	12,936	-0.09%
2020/12/01	4	24.45	0	0.00	24.40	4	12,795	0.03%
2020/11/30	12	25.41	2	25.20	24.65	10	12,857	0.08%
2020/11/25	6	24.93	1	24.65	24.65	5	13,332	0.04%
2020/11/24	0	0.00	13	24.45	24.45	-13	13,324	-0.10%
2020/11/23	2	24.95	1	24.90	24.80	1	13,403	0.01%
2020/11/20	0	0.00	2	25.05	25.05	-2	13,557	-0.01%
2020/11/19	2	25.20	0	0.00	25.15	2	13,721	0.01%
2020/11/17	0	0.00	9	25.30	25.30	-9	14,030	-0.06%
2020/11/11	0	0.00	11	25.70	25.95	-11	14,712	-0.07%
2020/11/10	7	25.72	1	25.20	25.15	6	14,886	0.04%
2020/11/09	0	0.00	1	25.60	25.65	-1	14,826	-0.01%
2020/11/06	0	0.00	20	25.10	25.10	-20	14,745	-0.14%
2020/11/05	1	25.20	1	24.65	24.65	0	14,708	0.00%
2020/11/04	1	24.45	0	0.00	24.75	1	14,659	0.01%
2020/11/03	20	24.93	0	0.00	24.85	20	14,676	0.14%
2020/10/28	2	24.90	3	25.30	25.00	-1	14,434	-0.01%
2020/10/27	2	25.85	1	25.75	25.60	1	14,326	0.01%
2020/10/26	1	25.70	1	25.85	25.70	0	14,231	0.00%
2020/10/21	8	27.09	5	26.20	26.50	3	13,827	0.02%
2020/10/20	5	25.74	1	26.35	26.50	4	13,147	0.03%
2020/10/15	0	0.00	5	24.39	24.15	-5	12,407	-0.04%
2020/10/14	11	24.84	1	25.20	25.20	10	12,166	0.08%
2020/10/13	1	26.00	1	25.00	25.00	0	11,945	0.00%
2020/10/12	8	26.22	0	0.00	26.35	8	11,568	0.07%
2020/10/08	4	24.71	1	24.95	25.50	3	11,028	0.03%
2020/10/07	4	22.80	9.9	24.22	24.35	-5.9	10,183	-0.06%
2020/09/29	10	21.30	0	0.00	20.45	10	8,546	0.12%
2020/09/28	1	20.65	0	0.00	20.65	1	8,177	0.01%
2020/09/22	5	20.55	0	0.00	21.00	5	7,463	0.07%
2020/09/09	5	21.75	0	0.00	21.75	5	5,815	0.09%
2020/09/07	0	0.00	22	22.26	21.70	-22	5,397	-0.41%
2020/09/04	0	0.00	5	20.75	20.80	-5	4,944	-0.10%
2020/09/02	0	0.00	10	19.83	19.70	-10	4,506	-0.22%
2020/08/31	0	0.00	10	19.45	18.85	-10	4,091	-0.24%
2020/08/26	10	17.85	0	0.00	17.80	10	3,489	0.29%
2020/08/21	15	17.20	0	0.00	17.30	15	2,820	0.53%
2020/07/23	0	0.00	2	13.60	13.65	-2	1,014	-0.20%
2020/05/28	0	0.00	10	12.00	11.95	-10	918	-1.09%
2020/05/22	10	11.85	0	0.00	11.80	10	919	1.09%
2019/10/16	0	0.00	1	14.75	14.85	-1	1,569	-0.06%
2019/09/27	1	14.30	0	0.00	14.25	1	1,764	0.06%
2019/07/17	0	0.00	2	17.60	17.55	-2	2,361	-0.08%
2019/06/11	0	0.00	4	17.30	17.10	-4	2,293	-0.17%
2019/06/06	0	0.00	6	16.90	16.95	-6	2,245	-0.27%
2019/05/27	9	17.38	6.8	17.56	17.85	2.2	1,976	0.11%
2019/05/24	6	16.90	0	0.00	17.00	6	1,707	0.35%
2019/05/20	2	16.55	0	0.00	16.15	2	1,467	0.14%
2019/03/27	0	0.00	0.1	15.80	15.85	-0.1	1,031	-0.01%
2019/03/11	0	15.25	0	0.00	15.30	0	831	0.00%
2019/03/08	0	0.00	2	15.25	15.40	-2	842	-0.24%
2019/03/06	0	0.00	5	15.25	15.25	-5	843	-0.59%
2019/02/27	0	0.00	3	15.05	15.00	-3	828	-0.36%
2019/02/18	3	14.55	0	0.00	14.50	3	862	0.35%
2019/01/23	0	0.00	2	14.45	14.50	-2	775	-0.26%
2018/12/20	0	0.00	1	14.10	14.10	-1	924	-0.11%
2018/12/17	0	0.00	2	14.25	14.25	-2	941	-0.21%
2018/11/21	3	14.05	0	0.00	14.10	3	1,167	0.26%
2018/11/19	5	14.25	0	0.00	14.20	5	1,158	0.43%
2018/11/15	0	0.00	3	14.15	14.25	-3	1,135	-0.26%
2018/11/07	0	0.00	2	13.35	13.40	-2	1,050	-0.19%
2018/10/31	5	12.90	0	0.00	12.95	5	1,057	0.47%
2018/09/18	0	0.00	2	13.80	13.70	-2	821	-0.24%
2018/09/10	0	0.00	3	13.28	13.30	-3	851	-0.35%
2018/08/30	5	13.80	0	0.00	13.85	5	729	0.69%
2018/07/17	0	0.00	1.5	12.90	13.00	-1.5	977	-0.15%
2018/06/14	0	0.00	0	13.35	13.35	0	1,706	0.00%
2018/01/26	0	0.00	2	16.75	16.75	-2	2,167	-0.09%
2018/01/16	0	0.00	4	17.30	17.40	-4	2,211	-0.18%
2018/01/09	0	0.00	1	17.40	17.20	-1	2,128	-0.05%
2018/01/08	1	17.65	4	17.54	17.75	-3	2,079	-0.14%
2018/01/05	1	17.10	0	0.00	17.20	1	2,025	0.05%
2018/01/02	0	0.00	3	16.60	16.50	-3	1,963	-0.15%