台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    627
  • 產業
    上市 通信網路類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合勤控 (3704)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00139.8539.95-12,432-0.04%
2024/06/1900.00140.2040.15-13,134-0.03%
2024/06/18240.10540.6240.20-33,474-0.09%
2024/06/13239.6000.0039.8023,7520.05%
2024/06/11439.8000.0039.7043,9100.10%
2024/05/29242.3000.0042.1524,1030.05%
2024/05/22142.55142.6042.7504,0490.00%
2024/05/2100.00841.7942.10-84,007-0.20%
2024/05/17240.2000.0040.3023,9400.05%
2024/05/15340.3700.0040.3534,0760.07%
2024/05/07640.1000.0039.7064,1230.15%
2024/05/0600.00140.6540.60-14,068-0.02%
2024/05/03441.0000.0040.6544,0660.10%
2024/05/0200.00141.3541.35-14,047-0.02%
2024/04/25241.0000.0040.8524,0480.05%
2024/04/2400.00242.0542.15-24,034-0.05%
2024/04/19141.50141.2541.6004,0280.00%
2024/04/1800.00142.6542.30-14,017-0.02%
2024/04/17343.3000.0043.2533,9990.08%
2024/04/1600.00144.3043.30-13,978-0.03%
2024/04/15445.6000.0045.0043,9750.10%
2024/04/12545.6000.0046.0553,9670.13%
2024/04/11546.2100.0045.8053,9550.13%
2024/04/10147.4500.0046.6013,9560.03%
2024/04/02546.7000.0046.7053,8670.13%
2024/04/01647.1500.0047.0063,8670.16%
2024/03/29146.6500.0046.6513,7560.03%
2024/03/28649.30150.3048.0053,6450.14%
2024/03/2700.00448.5549.35-43,444-0.12%
2024/03/26646.7400.0046.0563,3530.18%
2024/03/25748.80249.5547.6053,3160.15%
2024/03/224.650.16251.0049.702.63,2870.08%
2024/03/2000.00548.9248.05-52,792-0.18%
2024/03/1800.00146.2047.65-12,876-0.03%
2024/03/15147.0000.0047.3012,8800.03%
2024/03/14248.1500.0047.7022,9080.07%
2024/03/1200.00145.6546.70-12,769-0.04%
2024/03/11145.1000.0044.9012,7670.04%
2024/03/08144.8500.0044.4512,8360.04%
2024/03/06245.7500.0045.4523,2520.06%
2024/03/05346.0000.0046.3033,5150.09%
2024/02/29144.90144.9045.0003,7660.00%
2024/02/16243.5500.0044.7023,9880.05%
2024/02/05146.0500.0046.0513,9470.03%
2024/01/2300.00150.0049.95-15,438-0.02%
2024/01/17148.6000.0048.7516,8780.01%
2024/01/12148.0000.0048.0017,3560.01%
2024/01/0400.00149.2549.15-18,104-0.01%
2024/01/02250.3000.0050.4028,1190.02%
2023/12/1500.00153.1053.10-18,299-0.01%
2023/12/13254.5500.0054.5028,3950.02%
2023/11/30153.5000.0056.00110,0210.01%
2023/11/2900.00553.7054.10-59,771-0.05%
2023/11/2400.00352.2752.40-39,529-0.03%
2023/11/09249.83151.4049.6519,8140.01%
2023/11/08151.8000.0051.9019,7190.01%
2023/11/07151.5000.0051.8019,7370.01%
2023/11/0300.00254.5554.20-29,586-0.02%
2023/11/02154.40355.4054.50-29,547-0.02%
2023/11/01654.15654.1253.6009,3200.00%
2023/10/31355.501.555.4354.601.59,1160.02%
2023/10/3000.00254.8054.50-28,906-0.02%
2023/10/27253.80154.8054.2018,9260.01%
2023/10/26353.17153.2053.2028,7930.02%
2023/10/2500.00854.7653.80-88,600-0.09%
2023/10/24352.1300.0052.3038,0700.04%
2023/10/2300.00750.5049.70-77,970-0.09%
2023/10/1900.00250.7551.70-27,973-0.03%
2023/10/17148.50248.7847.80-17,642-0.01%
2023/10/16146.3000.0046.3517,7560.01%
2023/10/11148.4500.0048.0019,2790.01%
2023/10/06549.5000.0049.1059,8020.05%
2023/09/28250.2000.0050.00210,8580.02%
2023/09/2600.00250.7050.10-211,794-0.02%
2023/09/22550.4000.0050.40513,0590.04%
2023/09/19151.8000.0051.00113,2230.01%
2023/09/15452.5500.0052.80412,9730.03%
2023/09/1400.00155.2054.50-112,763-0.01%
2023/09/13355.30854.0054.50-512,510-0.04%
2023/09/12254.603.454.6255.50-1.412,206-0.01%
2023/09/0800.00252.0552.20-211,697-0.02%
2023/09/0600.00150.0050.30-110,955-0.01%
2023/09/0500.00248.2548.15-210,788-0.02%
2023/09/040.146.0500.0046.550.110,7600.00%
2023/08/30146.7500.0046.80110,8100.01%
2023/08/29246.8000.0046.65210,8610.02%
2023/08/24148.5000.0048.80111,3900.01%
2023/08/23549.6500.0048.25511,4150.04%
2023/08/22248.03347.9747.90-111,388-0.01%
2023/08/21147.10247.5046.95-111,404-0.01%
2023/08/18548.705147.2246.80-4611,447-0.40%
2023/08/15149.60150.2049.85011,2570.00%
2023/08/14148.95148.6049.00011,5020.00%
2023/08/10150.1000.0050.40111,6590.01%
2023/08/085051.60251.4051.604811,7010.41%
2023/08/07250.1000.0051.10211,7270.02%
2023/08/0400.00152.1050.70-111,766-0.01%
2023/08/0200.00152.3051.50-111,735-0.01%
2023/08/01154.10153.5053.00011,7100.00%
2023/07/31355.47354.8054.00011,5050.00%
2023/07/28253.451.153.4953.500.911,2780.01%
2023/07/27555.34154.4054.40411,2190.04%
2023/07/26255.40154.9054.80111,2070.01%
2023/07/2500.00256.8055.80-211,333-0.02%
2023/07/2400.00157.0056.70-111,244-0.01%
2023/07/19060.5000.0059.30010,9750.00%
2023/07/18365.63362.6362.00010,8920.00%
2023/07/17263.75165.4065.70110,6050.01%
2023/07/1411.159.57861.2861.803.110,9480.03%
2023/07/13257.70356.9757.30-110,666-0.01%
2023/07/12154.7000.0055.00110,1680.01%
2023/07/1100.00155.7055.70-19,857-0.01%
2023/07/1000.00954.0053.80-99,630-0.09%
2023/07/0600.004.755.4555.70-4.79,299-0.05%
2023/07/0500.006.554.7154.70-6.59,021-0.07%
2023/07/04352.83552.4053.60-28,640-0.02%
2023/07/031649.73151.1051.10157,9280.19%
2023/06/3000.00645.0846.50-67,340-0.08%
2023/06/29143.05642.9343.30-56,640-0.08%
2023/06/28341.8000.0041.4036,4040.05%
2023/06/20241.4000.0041.4026,4940.03%
2023/06/1900.00142.7042.25-16,502-0.02%
2023/06/16143.0000.0043.0016,5110.02%
2023/06/1500.00142.6542.45-16,480-0.02%
2023/06/14142.5000.0042.7016,4850.02%
2023/06/0700.00542.3542.30-56,742-0.07%
2023/06/06142.65442.7042.65-36,759-0.04%
2023/06/011043.5100.0043.55106,7800.15%
2023/05/31244.6500.0044.5026,7320.03%
2023/05/3000.00444.6345.20-46,569-0.06%
2023/05/2600.00142.2042.20-16,247-0.02%
2023/05/2400.00242.8843.85-26,208-0.03%
2023/05/23243.150.943.2042.851.16,1520.02%
2023/05/2200.00242.4042.70-26,191-0.03%
2023/05/18243.13144.1542.9516,2950.02%
2023/05/17242.6800.0042.9526,1080.03%
2023/05/1200.000.941.3041.35-0.96,350-0.01%
2023/05/11039.250.940.7039.25-0.96,319-0.01%
2023/05/02241.2500.0041.3026,9030.03%
2023/04/28241.45140.5041.2516,9100.01%
2023/04/21140.8500.0040.2017,3100.01%
2023/04/20344.400.644.2042.852.47,4290.03%
2023/04/19145.1500.0045.4017,2850.01%
2023/04/1800.004.743.9043.90-4.76,706-0.07%
2023/04/12238.301038.3038.65-87,161-0.11%
2023/03/241036.9000.0037.00107,6050.13%
2023/03/1700.00137.6537.55-17,583-0.01%
2023/03/13141.3500.0041.4517,3250.01%
2023/03/1000.00241.2040.40-27,281-0.03%
2023/03/0800.004.741.2641.45-4.77,399-0.06%
2023/02/2300.00139.5539.55-17,638-0.01%
2023/02/22138.7500.0038.9017,6350.01%
2023/02/20240.50540.0540.40-37,538-0.04%
2023/02/1700.00340.0539.80-37,470-0.04%
2023/02/1600.00240.0540.10-27,411-0.03%
2023/02/15239.6500.0039.6027,4020.03%
2023/02/1400.00839.3839.20-87,415-0.11%
2023/02/13138.95339.5739.85-27,365-0.03%
2023/02/10138.4000.0038.0017,0520.01%
2023/02/09138.2500.0038.5517,0020.01%
2023/02/0800.00138.4038.85-16,908-0.01%
2023/02/0700.003.938.0038.50-3.96,809-0.06%
2023/02/06137.4000.0037.4516,7460.01%
2023/02/03138.55138.8538.2006,6780.00%
2023/02/02238.70139.8038.4016,5690.02%
2023/02/011037.7111.338.1638.20-1.36,158-0.02%
2023/01/3100.00236.7336.80-25,866-0.03%
2023/01/3000.00736.2236.50-75,826-0.12%
2023/01/17135.1000.0035.0015,7500.02%
2023/01/13136.0500.0035.8015,6440.02%
2023/01/1200.00136.6036.80-15,549-0.02%
2023/01/11536.801038.5036.15-55,374-0.09%
2023/01/1000.00237.2839.00-24,943-0.04%
2023/01/051038.2000.0037.85104,2550.23%
2023/01/0400.000.937.5038.15-0.93,886-0.02%
2022/12/2700.00134.4034.60-13,378-0.03%
2022/12/23134.0500.0033.8513,3240.03%
2022/12/21233.43234.1034.5503,3420.00%
2022/12/20134.60133.8033.7503,2420.00%
2022/12/19234.4000.0032.9023,0990.06%
2022/12/0800.00131.6531.80-12,969-0.03%
2022/12/07131.4000.0031.4512,9550.03%
2022/12/0100.000.932.6532.65-0.92,817-0.03%
2022/11/2200.002.331.9932.05-2.32,106-0.11%
2022/11/2100.00232.0031.90-22,123-0.09%
2022/11/1600.00232.1031.75-22,118-0.09%
2022/11/11331.60331.9532.3002,3250.00%
2022/11/1000.0029.131.8931.55-29.12,427-1.20%
2022/11/09730.351231.0530.80-52,382-0.21%
2022/11/0800.001029.9529.95-102,325-0.43%
2022/11/0700.00127.3527.25-12,339-0.04%
2022/11/0300.00126.7026.95-12,472-0.04%
2022/11/0200.00626.4826.60-62,543-0.24%
2022/10/31225.5500.0025.6522,9110.07%
2022/10/28326.15125.4025.3022,9380.07%
2022/10/27326.2000.0026.1532,9840.10%
2022/10/26825.6300.0025.5583,0060.27%
2022/10/25426.85126.6026.3533,0380.10%
2022/10/24127.65227.6327.15-13,106-0.03%
2022/10/2000.00227.2827.05-23,249-0.06%
2022/10/141.226.6300.0026.851.23,4190.04%
2022/09/28226.2500.0024.2023,4490.06%
2022/09/26227.0500.0026.2023,4880.06%
2022/09/23128.1000.0028.0013,5180.03%
2022/09/20629.4500.0029.4063,5100.17%
2022/09/19229.8000.0030.3023,4370.06%
2022/09/14129.50130.6030.6003,3460.00%
2022/09/1300.00530.3330.25-53,330-0.15%
2022/09/1200.00829.8830.05-83,279-0.24%
2022/09/0800.00328.3528.65-33,216-0.09%
2022/09/0500.00528.2027.40-53,233-0.15%
2022/09/02527.8000.0027.8053,2390.15%
2022/08/30527.3500.0027.6053,4230.15%
2022/08/29327.4000.0027.2533,4250.09%
2022/08/26128.75128.7028.6503,4010.00%
2022/08/24228.85228.3528.4503,3770.00%
2022/08/23528.60128.6028.7043,3540.12%
2022/08/22129.10229.0528.80-13,353-0.03%
2022/08/1800.00129.4029.10-13,278-0.03%
2022/08/17228.95129.4028.9013,2470.03%
2022/08/16328.98128.9528.9023,2240.06%
2022/08/15428.80328.6228.6013,2000.03%
2022/08/12129.0500.0029.0513,1610.03%
2022/08/11529.3000.0029.1553,1450.16%
2022/08/10128.5000.0028.9513,0980.03%
2022/08/09630.0700.0028.6063,0340.20%
2022/08/08532.602531.6031.55-202,837-0.70%
2022/08/052031.15331.0531.15172,6090.65%
2022/08/0200.003130.9131.05-312,562-1.21%
2022/08/0100.00231.0530.90-22,503-0.08%
2022/07/29530.81230.9531.0532,5570.12%
2022/07/28431.53132.1030.8032,5830.12%
2022/07/2700.001031.2231.55-102,420-0.41%
2022/07/2500.00130.1030.00-12,285-0.04%
2022/07/2000.00129.3029.30-12,296-0.04%
2022/07/19228.70729.0628.80-52,283-0.22%
2022/07/1800.00228.6328.50-22,348-0.09%
2022/07/1400.00127.2527.25-12,335-0.04%
2022/07/13326.20127.2526.1522,2980.09%
2022/07/1200.00326.6525.65-32,240-0.13%
2022/07/0800.00126.3526.20-12,181-0.05%
2022/07/0700.00324.5325.25-32,166-0.14%
2022/07/0500.00224.6323.70-22,173-0.09%
2022/07/04424.2400.0023.7542,1400.19%
2022/07/01526.1200.0024.0052,1610.23%
2022/06/29327.5500.0027.6032,1150.14%
2022/06/2800.00127.7527.75-12,119-0.05%
2022/06/2700.00128.3028.20-12,134-0.05%
2022/06/2400.00227.9527.85-22,138-0.09%
2022/06/2300.00427.4627.30-42,147-0.19%
2022/06/22227.75327.4026.90-12,194-0.05%
2022/06/21126.65227.3527.55-12,197-0.05%
2022/06/20326.55126.6025.8522,1930.09%
2022/06/17327.1000.0027.6532,1830.14%
2022/06/1500.00428.3127.90-42,170-0.18%
2022/06/1400.00327.3327.70-32,196-0.14%
2022/06/10928.3600.0028.2592,2390.40%
2022/06/09129.00128.7528.8002,2420.00%
2022/06/0800.001029.1529.40-102,176-0.46%
2022/06/0100.00127.8527.80-12,160-0.05%
2022/05/30327.3000.0027.5032,2150.14%
2022/05/2000.00227.2027.35-22,421-0.08%
2022/05/19226.2500.0026.6522,4320.08%
2022/05/18127.15127.1026.8502,4960.00%
2022/05/1600.00326.4526.20-32,621-0.11%
2022/05/11427.18126.7026.5032,7360.11%
2022/05/10928.37128.5528.5082,7120.29%
2022/05/09529.5300.0028.6052,7670.18%
2022/05/06230.28530.3630.40-32,848-0.11%
2022/05/05630.65630.7830.4002,8060.00%
2022/05/0400.00329.4729.75-32,735-0.11%
2022/05/03129.45529.3129.25-42,730-0.15%
2022/04/29128.85228.9528.50-12,722-0.04%
2022/04/28228.3500.0028.3022,7930.07%
2022/04/27128.4000.0027.9012,7790.04%
2022/04/26129.55429.5129.10-32,755-0.11%
2022/04/25729.59330.3529.0042,7560.15%
2022/04/22131.65130.8531.1002,7480.00%
2022/04/2100.00930.1830.30-92,660-0.34%
2022/04/18228.7500.0028.3022,7420.07%
2022/04/1200.00229.5029.50-23,033-0.07%
2022/04/08430.68230.9830.3523,0960.06%
2022/04/0700.00130.8530.80-13,211-0.03%
2022/04/01230.5500.0030.5523,7040.05%
2022/03/30330.372030.5330.60-173,839-0.44%
2022/03/29529.951129.9030.00-63,889-0.15%
2022/03/281029.8000.0029.80103,9610.25%
2022/03/2400.00229.5529.75-24,146-0.05%
2022/03/23529.8000.0029.6554,7430.11%
2022/03/2200.00129.6529.60-15,160-0.02%
2022/03/21229.2000.0029.2526,0010.03%
2022/03/18129.0500.0029.1516,6520.02%
2022/03/17529.1500.0029.2557,4710.07%
2022/03/1600.00128.9528.80-17,739-0.01%
2022/03/15529.2900.0029.2057,7910.06%
2022/03/1000.002030.7030.70-207,923-0.25%
2022/03/03132.1500.0032.0019,0620.01%
2022/03/02132.4000.0032.2519,1480.01%
2022/03/01332.6000.0032.5539,2220.03%
2022/02/25332.4000.0031.9539,3100.03%
2022/02/2300.00134.1533.55-19,934-0.01%
2022/02/22132.95233.0033.00-19,963-0.01%
2022/02/2100.002034.0033.70-2010,033-0.20%
2022/02/185034.2000.0034.205010,2440.49%
2022/02/1700.00434.4033.70-410,601-0.04%
2022/02/1500.00233.2833.20-211,053-0.02%
2022/02/1100.00133.0532.95-111,444-0.01%
2022/02/10133.05332.9533.00-211,618-0.02%
2022/02/09132.40132.5032.70011,8490.00%
2022/02/08232.05632.4832.50-412,135-0.03%
2022/02/0700.00130.4031.10-112,402-0.01%
2022/01/250.129.7500.0029.150.113,8130.00%
2022/01/21530.75230.3029.80314,2350.02%
2022/01/18131.8000.0031.50115,2240.01%
2022/01/1700.00532.3532.40-515,327-0.03%
2022/01/14531.1000.0031.10515,2870.03%
2022/01/12232.3000.0031.70215,2170.01%
2022/01/11232.95432.8032.15-215,146-0.01%
2022/01/1000.00233.7533.85-215,075-0.01%
2022/01/07932.9600.0032.95915,0200.06%
2022/01/06233.4000.0033.10214,9360.01%
2022/01/05434.36134.4034.20314,8380.02%
2022/01/04135.05234.8534.80-114,758-0.01%
2022/01/03234.95135.2034.85114,7170.01%
2021/12/301235.20235.0535.051014,6740.07%
2021/12/29436.191336.2035.85-914,539-0.06%
2021/12/281634.89435.2334.801214,1640.08%
2021/12/27134.8000.0034.30114,0430.01%
2021/12/2400.00334.5334.05-313,992-0.02%
2021/12/23334.85334.3534.35013,9240.00%
2021/12/21134.60334.8034.60-213,780-0.01%
2021/12/20135.45435.7334.85-313,655-0.02%
2021/12/17135.0000.0034.80113,5130.01%
2021/12/16337.5700.0036.40312,9000.02%
2021/12/15336.371537.3437.15-1212,473-0.10%
2021/12/141135.71235.7835.55911,6200.08%
2021/12/13435.711035.4336.95-610,959-0.05%
2021/12/10334.303734.1734.35-3410,117-0.34%
2021/12/0900.00333.1233.00-39,808-0.03%
2021/12/07232.201132.7532.70-99,647-0.09%
2021/12/03232.1500.0032.3029,5530.02%
2021/12/02432.68132.2032.0039,5130.03%
2021/12/01733.1500.0033.0079,4010.07%
2021/11/30834.191035.3233.85-29,268-0.02%
2021/11/2900.001633.3533.90-168,606-0.19%
2021/11/26332.35331.8831.7008,3140.00%
2021/11/2500.00333.1032.50-38,207-0.04%
2021/11/24632.5800.0032.5068,1240.07%
2021/11/231333.2700.0032.90138,0300.16%
2021/11/22333.77934.0234.50-67,800-0.08%
2021/11/1900.00232.5032.70-27,347-0.03%
2021/11/18332.8000.0032.0037,2510.04%
2021/11/17832.78133.3032.9577,1450.10%
2021/11/16933.18134.1533.2586,9230.12%
2021/11/151232.82732.8433.6056,5070.08%
2021/11/12832.79132.0032.0076,1420.11%
2021/11/11231.802733.3933.65-255,978-0.42%
2021/11/10132.001932.2032.15-185,654-0.32%
2021/11/09331.8800.0032.0035,5240.05%
2021/11/082032.66333.0031.85175,3130.32%
2021/11/05632.4000.0031.7065,0670.12%
2021/11/043133.513733.3833.40-64,765-0.13%
2021/11/03334.03934.0834.00-64,395-0.14%
2021/11/0200.00134.9532.45-13,723-0.03%
2021/11/01130.35231.7331.80-12,947-0.03%
2021/10/28530.632630.1130.65-212,475-0.85%
2021/10/27229.602329.9230.10-211,917-1.10%
2021/10/252025.15126.8026.65191,4441.32%
2021/10/0800.00524.2524.50-51,519-0.33%
2021/10/0700.00223.6523.85-21,536-0.13%
2021/10/06523.0000.0022.4551,5790.32%
2021/10/01424.2500.0023.9541,6500.24%
2021/09/3000.00424.8825.10-41,666-0.24%
2021/09/28124.3500.0024.5511,7220.06%
2021/09/22223.3500.0023.3521,8610.11%
2021/09/1300.002024.1024.00-202,025-0.99%
2021/09/080.124.0000.0023.400.12,1250.00%
2021/08/16224.4000.0024.4522,6620.08%
2021/08/052226.6000.0026.65223,0940.71%
2021/08/04027.1500.0027.0003,2460.00%
2021/07/27629.251028.4528.35-43,878-0.10%
2021/07/2100.00128.2527.55-14,773-0.02%
2021/07/1900.002229.0629.30-225,176-0.43%
2021/07/1400.001028.0528.55-106,282-0.16%
2021/07/1200.00228.2029.00-26,794-0.03%
2021/07/092027.70127.8027.70196,9780.27%
2021/07/07228.1000.0028.1027,4680.03%
2021/07/06228.8000.0028.6527,5920.03%
2021/07/05129.5500.0029.5517,8440.01%
2021/07/010.129.0000.0028.600.18,4460.00%
2021/06/30229.4300.0029.3528,4850.02%
2021/06/25430.6400.0030.2048,7190.05%
2021/06/0900.00130.0530.20-111,698-0.01%
2021/06/01531.0000.0030.90512,0570.04%
2021/05/311231.1000.0031.151212,1120.10%
2021/05/2800.001030.5530.55-1012,145-0.08%
2021/05/2600.00330.3029.65-312,161-0.02%
2021/05/25329.5500.0029.50312,2020.02%
2021/05/2400.00529.0529.10-512,254-0.04%
2021/05/21528.05528.8528.15012,3520.00%
2021/05/14528.1500.0027.25512,6780.04%
2021/05/131024.902025.3027.40-1012,643-0.08%
2021/05/122228.281028.3027.251212,5650.10%
2021/05/111730.4100.0030.251712,5690.14%
2021/05/101333.9700.0033.601312,4770.10%
2021/05/0700.002733.9834.90-2712,601-0.21%
2021/05/06732.6800.0032.50712,6710.06%
2021/05/051034.601134.6834.30-112,613-0.01%
2021/05/04334.88535.0034.15-212,701-0.02%
2021/05/03737.41536.8535.85212,7670.02%
2021/04/2923.138.81538.6438.4018.112,7920.14%
2021/04/28640.30341.2540.25312,8660.02%
2021/04/27440.95341.0040.85113,0420.01%
2021/04/263340.0700.0040.253313,0610.25%
2021/04/23339.55239.8039.70113,2850.01%
2021/04/222440.891340.8740.101113,7730.08%
2021/04/21939.44139.8539.85814,1410.06%
2021/04/2000.00639.7539.60-614,373-0.04%
2021/04/19738.92139.4038.75615,4180.04%
2021/04/164039.81439.9339.553615,8140.23%
2021/04/15339.23439.4639.95-116,479-0.01%
2021/04/14138.50538.6238.15-416,602-0.02%
2021/04/131640.111638.7938.30016,9680.00%
2021/04/12438.70239.0038.40216,9480.01%
2021/04/09238.80138.4039.25117,4400.01%
2021/04/08639.722439.5840.30-1817,428-0.10%
2021/04/07238.15437.8338.25-217,461-0.01%
2021/04/0600.00237.7537.45-218,866-0.01%
2021/04/01837.45337.6037.10519,3340.03%
2021/03/31137.80138.1037.85019,7220.00%
2021/03/30236.951037.0037.60-820,714-0.04%
2021/03/291236.67437.2837.50821,5090.04%
2021/03/25135.800.535.8035.650.623,8300.00%
2021/03/24135.3000.0035.80125,0250.00%
2021/03/23536.7220.337.9536.15-15.326,093-0.06%
2021/03/22438.03338.0837.80126,2220.00%
2021/03/192240.19640.6339.601626,1190.06%
2021/03/181839.442939.7740.25-1125,229-0.04%
2021/03/1700.00536.2536.60-524,370-0.02%
2021/03/16135.7000.0035.55124,2990.00%
2021/03/15135.9500.0035.70124,2700.00%
2021/03/12135.75235.6035.80-124,3810.00%
2021/03/1100.00135.6035.95-124,5020.00%
2021/03/10134.40734.3034.30-624,678-0.02%
2021/03/091233.24433.6133.10824,8460.03%
2021/03/08235.10136.0034.95124,9030.00%
2021/03/04236.1500.0036.05224,9570.01%
2021/03/0200.00137.2036.05-124,9920.00%
2021/02/25537.04136.8036.65425,0310.02%
2021/02/24337.5800.0037.10325,0430.01%
2021/02/22537.75237.7537.75324,9860.01%
2021/02/181038.00137.6038.20924,7400.04%
2021/02/17236.25236.4536.45024,5850.00%
2021/02/0500.00135.6035.60-124,4970.00%
2021/02/02136.1000.0035.70124,5310.00%
2021/01/25236.5500.0037.25223,8780.01%
2021/01/22136.20137.3537.45023,7200.00%
2021/01/2100.00636.7536.75-623,559-0.03%
2021/01/20537.3200.0036.50523,3260.02%
2021/01/19738.93538.3438.15223,0520.01%
2021/01/18439.2300.0039.00422,8310.02%
2021/01/157.342.13143.3541.006.322,4910.03%
2021/01/14843.66845.7743.50022,4880.00%
2021/01/13242.55242.7041.70021,7370.00%
2021/01/121842.861943.8842.85-121,3150.00%
2021/01/11541.68342.9042.65220,1310.01%
2021/01/081041.03841.6840.55219,6330.01%
2021/01/07539.81140.2039.80418,5740.02%
2021/01/06639.201438.4438.55-818,306-0.04%
2021/01/05739.842040.0040.35-1318,040-0.07%
2021/01/04139.20339.9540.75-217,867-0.01%
2020/12/31338.48238.1538.15117,3090.01%
2020/12/301338.55338.4338.351017,1090.06%
2020/12/291138.403138.7638.25-2016,723-0.12%
2020/12/28736.24236.4536.00515,2510.03%
2020/12/251136.441836.5136.65-714,758-0.05%
2020/12/243236.121236.2636.252014,2880.14%
2020/12/23434.20434.8536.05013,2920.00%
2020/12/222333.98134.9032.802212,5740.17%
2020/12/211134.22533.1933.55611,7240.05%
2020/12/18732.481533.0733.25-810,285-0.08%
2020/12/17428.262829.4030.25-249,150-0.26%
2020/12/1600.00126.9527.50-18,098-0.01%
2020/12/15325.0000.0025.0037,8230.04%
2020/12/11526.30726.3125.85-27,962-0.03%
2020/12/09126.75426.9926.85-38,019-0.04%
2020/12/0800.00326.8026.90-38,289-0.04%
2020/12/0700.00326.3026.10-38,353-0.04%
2020/12/04327.63227.0527.0518,4390.01%
2020/12/0300.00226.8827.00-28,639-0.02%
2020/12/02526.75226.3026.1039,2560.03%
2020/11/24325.4000.0024.65311,9370.03%
2020/11/2000.00224.5524.80-212,444-0.02%
2020/11/18224.2500.0024.15212,4770.02%
2020/11/16324.0500.0024.20312,7790.02%
2020/11/1100.00223.9024.10-213,334-0.01%
2020/11/10223.7500.0023.65213,3380.01%
2020/11/0600.00223.2023.20-213,380-0.01%
2020/11/0500.001023.2023.05-1013,431-0.07%
2020/11/04123.2000.0023.35113,4220.01%
2020/11/0300.00323.4023.25-313,424-0.02%
2020/10/2800.00123.6023.55-113,387-0.01%
2020/10/271023.701023.4523.45013,3260.00%
2020/10/23124.0000.0024.00113,0740.01%
2020/10/22324.3000.0024.25312,9830.02%
2020/10/07525.50525.5025.50011,3800.00%
2020/09/30124.00124.5024.75011,2030.00%
2020/09/28324.28424.5424.50-111,260-0.01%
2020/09/25123.8000.0023.55111,2700.01%
2020/09/24424.58424.9524.40011,2540.00%
2020/09/23725.41725.3125.10011,2140.00%
2020/09/22125.0000.0024.70111,3820.01%
2020/09/21125.7500.0025.30111,6150.01%
2020/09/1800.00325.8725.80-311,586-0.03%
2020/09/171325.95625.8826.20711,4880.06%
2020/09/16225.1000.0025.05211,2340.02%
2020/09/14424.50224.6024.80211,0160.02%
2020/09/11324.88325.4525.00010,8450.00%
2020/09/10127.4000.0026.75110,4970.01%
2020/09/09526.00326.6826.85210,2750.02%
2020/09/07228.00928.3426.55-79,623-0.07%
2020/09/041226.74826.7826.5048,8150.05%
2020/09/032026.201527.0027.0558,2440.06%
2020/09/02124.201024.2424.90-97,000-0.13%
2020/09/0100.001023.0022.65-106,496-0.15%
2020/08/3100.00122.4522.45-16,234-0.02%
2020/08/28121.10521.4121.90-46,041-0.07%
2020/08/27521.371021.4021.90-55,673-0.09%
2020/08/2600.00819.9119.95-85,067-0.16%
2020/08/211019.501119.4719.55-14,886-0.02%
2020/08/19720.312021.1120.90-134,736-0.27%
2020/08/18119.45119.3519.8004,2660.00%
2020/08/17318.9500.0018.8034,1450.07%
2020/08/12818.503018.5018.70-224,213-0.52%
2020/08/1000.00118.1517.95-14,083-0.02%
2020/08/0700.00318.1517.90-34,085-0.07%
2020/08/05117.9500.0018.0014,0590.02%
2020/07/2400.00117.9017.45-14,293-0.02%
2020/07/161017.6000.0017.70104,2940.23%
2020/07/1000.00217.9017.60-24,264-0.05%
2020/07/08218.80118.8518.7014,2160.02%
2020/07/0300.00518.5519.20-54,183-0.12%
2020/07/0200.000.418.6018.60-0.44,055-0.01%
2020/07/01419.352719.2018.65-233,990-0.58%
2020/06/302018.6000.0018.60203,6720.54%
2020/06/12216.2500.0016.2523,3200.06%
2020/06/0400.00117.1017.00-13,470-0.03%
2020/05/21116.8000.0016.6513,1230.03%
2020/05/2000.00116.1016.15-12,953-0.03%
2020/05/1900.00514.7014.70-52,851-0.18%
2020/05/18214.9000.0014.7522,8560.07%
2020/05/12115.8500.0015.7012,9170.03%
2020/05/0800.00515.9515.80-52,869-0.17%
2020/05/07215.6500.0015.7022,8060.07%
2020/05/06515.7500.0015.7052,8070.18%
2020/05/05515.7500.0015.4552,7810.18%
2020/04/3000.00515.6515.80-52,776-0.18%
2020/04/2800.00314.1514.45-32,607-0.12%
2020/04/24314.2500.0014.1532,6320.11%
2020/04/17514.5500.0013.7052,6450.19%
2020/04/1500.00114.0514.10-12,565-0.04%
2020/04/1400.00514.1014.10-52,568-0.19%
2020/04/1000.00113.9014.00-12,550-0.04%
2020/04/09113.80213.8013.85-12,617-0.04%
2020/04/081013.80514.1014.3052,5520.20%
2020/04/073012.7000.0013.00302,4661.22%
2020/03/30312.2500.0012.4532,4480.12%
2020/03/1900.00110.9511.15-12,494-0.04%
2020/03/1800.001611.4811.60-162,404-0.67%
2020/03/1300.00212.5012.30-22,162-0.09%
2020/03/0600.00316.3016.30-31,965-0.15%
2020/03/03316.65116.7016.7021,9440.10%
2020/02/05116.2500.0016.2012,0330.05%
2020/02/03215.50115.7515.8012,0160.05%
2020/01/31517.2500.0017.1551,9750.25%
2020/01/30117.6000.0017.6011,9600.05%
2020/01/1700.00820.0519.70-81,923-0.42%
2020/01/16219.1000.0019.1021,8320.11%
2020/01/130.419.1000.0019.100.41,9210.02%
2020/01/09219.1500.0019.1021,9350.10%
2020/01/07219.3000.0019.2022,0070.10%
2020/01/061719.8100.0019.60172,0020.85%
2020/01/03819.95120.2520.2572,0100.35%
2020/01/0200.004.420.3520.45-4.41,951-0.23%
2019/12/31120.4000.0020.2011,9400.05%
2019/12/2700.00920.4220.15-91,908-0.47%
2019/12/24419.7500.0019.7541,9510.20%
2019/12/2300.00319.7519.75-31,992-0.15%
2019/12/20320.0500.0020.0032,0010.15%
2019/12/19120.15120.2520.1502,0220.00%
2019/12/18420.601220.2320.45-82,031-0.39%
2019/12/0500.00819.2519.00-82,288-0.35%
2019/12/02319.2000.0019.2032,8050.11%
2019/11/29419.4000.0019.3542,8850.14%
2019/11/28419.8500.0019.9042,9010.14%
2019/11/27520.1600.0020.0052,9570.17%
2019/11/26420.3300.0020.1042,9570.14%
2019/11/08120.9500.0020.9013,7790.03%
2019/11/01220.15220.1020.1504,4720.00%
2019/10/30220.8000.0020.9024,7010.04%
2019/10/23221.4500.0021.3026,0120.03%
2019/10/22120.6000.0020.6016,3470.02%
2019/10/17121.1000.0021.0017,0280.01%
2019/10/0800.00220.1820.00-28,301-0.02%
2019/10/07120.7000.0020.5518,3090.01%
2019/10/03120.75120.6520.5508,4270.00%
2019/09/19121.3000.0020.6019,0150.01%
2019/09/18021.25221.3021.25-29,003-0.02%
2019/09/1600.002021.4021.40-209,156-0.22%
2019/09/1100.00121.8021.70-19,315-0.01%
2019/09/10221.7300.0021.4529,3160.02%
2019/09/0900.0040.221.8021.40-40.29,323-0.43%
2019/09/062222.23222.0521.90209,2890.22%
2019/09/0400.00123.6023.50-18,979-0.01%
2019/09/03123.70123.6023.4009,1170.00%
2019/09/0200.00123.2023.35-19,293-0.01%
2019/08/28222.80222.6522.6509,7600.00%
2019/08/2300.00123.1023.05-110,056-0.01%
2019/08/22223.58123.4023.45110,0820.01%
2019/08/2100.00323.2223.30-310,069-0.03%
2019/08/2000.00423.8923.30-410,023-0.04%
2019/08/19323.6300.0023.60310,0870.03%
2019/08/16523.97223.9323.90310,1360.03%
2019/08/15223.65323.6523.55-110,122-0.01%
2019/08/14724.655624.8124.10-4910,156-0.48%
2019/08/13624.50224.6324.55410,1960.04%
2019/08/12525.15925.2925.20-410,248-0.04%
2019/08/08123.65224.0324.20-110,145-0.01%
2019/08/07123.90523.6423.40-410,179-0.04%
2019/08/06323.631022.8723.80-710,275-0.07%
2019/08/05323.88123.6523.40210,4420.02%
2019/08/02524.26224.1024.20310,4820.03%
2019/08/01624.99324.7824.75310,5200.03%
2019/07/3100.001124.9025.15-1110,606-0.10%
2019/07/302124.602825.1224.50-710,724-0.07%
2019/07/292425.532125.6225.45310,7010.03%
2019/07/26224.932125.0425.00-1910,917-0.17%
2019/07/253025.573525.8324.85-510,930-0.05%
2019/07/243024.98125.3525.202910,5840.27%
2019/07/23424.101124.2325.30-710,457-0.07%
2019/07/22223.60223.5523.55010,4390.00%
2019/07/191423.2100.0023.201410,7810.13%
2019/07/182423.70223.2023.202210,9790.20%
2019/07/17223.80224.6024.60011,5130.00%
2019/07/1600.00123.7023.95-111,728-0.01%
2019/07/155123.80224.0023.804911,6920.42%
2019/07/10322.30122.3522.00212,2450.02%
2019/07/04322.25222.1522.10113,0180.01%
2019/07/0300.00122.7022.20-112,998-0.01%
2019/07/01223.331222.7423.20-1012,990-0.08%
2019/06/28122.10222.0022.05-113,016-0.01%
2019/06/27322.28222.1822.10113,0910.01%
2019/06/25921.77221.9321.70713,0710.05%
2019/06/2400.00321.7521.95-313,025-0.02%
2019/06/2000.00222.6522.65-212,853-0.02%
2019/06/19122.4500.0022.45112,7790.01%
2019/06/1800.001521.9021.90-1512,754-0.12%
2019/06/1700.00221.7521.80-212,716-0.02%
2019/06/141122.09122.5022.001012,6450.08%
2019/06/131222.89322.8522.60912,5370.07%
2019/06/12223.30523.1023.10-312,451-0.02%
2019/06/11123.45423.5823.50-312,353-0.02%
2019/06/101823.351423.4123.80412,1850.03%
2019/06/0600.00122.7022.75-111,932-0.01%
2019/06/05522.35122.9522.30411,8460.03%
2019/06/04422.8000.0022.75411,6670.03%
2019/06/0300.00522.2022.40-511,335-0.04%
2019/05/31322.05322.7022.00011,2300.00%
2019/05/30121.401021.7021.30-910,963-0.08%
2019/05/2900.00120.9521.45-110,887-0.01%
2019/05/2800.00121.3021.40-110,807-0.01%
2019/05/27121.20120.9021.00010,7730.00%
2019/05/242221.232121.3620.90110,7610.01%
2019/05/231020.9000.0020.701010,6430.09%
2019/05/2100.00322.1222.40-310,428-0.03%
2019/05/20521.73221.7322.05310,2950.03%
2019/05/171023.04522.6221.90510,0780.05%
2019/05/16123.001122.9923.05-109,818-0.10%
2019/05/15122.80122.7022.7009,5600.00%
2019/05/14522.251222.0022.45-79,414-0.07%
2019/05/13221.20121.4021.2519,2240.01%
2019/05/1000.00322.8522.55-38,939-0.03%
2019/05/08323.70423.6923.80-18,596-0.01%
2019/05/07524.56324.3723.6028,3990.02%
2019/05/03523.6600.0023.9557,8860.06%
2019/05/0200.00322.3522.50-37,352-0.04%
2019/04/30222.85122.6523.0517,1610.01%
2019/04/291122.9500.0022.60117,0130.16%
2019/04/2600.00224.2823.30-26,700-0.03%
2019/04/25725.5100.0025.8576,2420.11%
2019/04/24125.30625.2425.30-55,811-0.09%
2019/04/23825.19224.7525.9065,5330.11%
2019/04/2200.003524.7524.75-354,816-0.73%
2019/04/18822.841122.3022.65-34,305-0.07%
2019/04/1700.00521.5022.00-53,889-0.13%
2019/04/162022.741121.4821.6093,6520.25%
2019/04/15221.60421.9522.10-23,007-0.07%
2019/04/122020.0000.0020.10202,7370.73%
2019/04/11518.9500.0018.8552,4040.21%
2019/04/0900.001017.2017.00-101,978-0.51%
2019/04/08617.6500.0017.4061,9250.31%
2019/04/0300.001017.5017.55-101,775-0.56%
2019/04/021017.1000.0017.35101,6460.61%
2019/04/0100.001.115.6316.05-1.11,341-0.08%
2019/03/2900.00114.7015.40-11,216-0.08%
2019/03/2700.00114.5514.55-11,081-0.09%
2019/03/2100.00114.4014.50-1973-0.10%
2019/03/1900.00214.0013.85-2927-0.22%
2019/03/18213.751013.5013.75-8923-0.87%
2019/03/15113.7000.0013.4519210.11%
2019/02/251014.8000.0014.55108631.16%
2018/12/2600.001012.3012.25-10364-2.75%
2018/10/0800.00410.8510.80-4406-0.98%
2018/07/31213.1500.0013.0524600.43%
2018/07/20213.3000.0013.3024380.46%
2018/03/261014.4500.0014.35109311.07%
2018/03/2300.00214.6014.55-2935-0.21%
2018/03/1900.00314.7014.70-31,004-0.30%
2018/03/16214.8500.0014.9521,0000.20%
2018/03/12315.6000.0015.5539950.30%
2018/03/0900.00215.3015.15-2906-0.22%
2018/02/2700.00215.1014.95-2993-0.20%
2018/02/06414.6500.0014.3041,0020.40%
2018/02/0100.00215.5015.30-2979-0.20%
2018/01/26215.0000.0014.9529270.22%
2018/01/1800.00215.9015.75-2886-0.23%
2018/01/17215.2000.0015.2528330.24%
2018/01/1100.00315.4515.55-3804-0.37%
2018/01/08316.1500.0016.0038290.36%
2018/01/0400.00516.2016.25-5759-0.66%
2018/01/03115.2000.0015.6516620.15%
2018/01/02215.3000.0015.2026360.31%
合勤控 相關文章