合勤控 (3704)-永興-水湳券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.95
漲跌
▲0.15
漲幅
+0.38%
成交量
627張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	39.85	39.95	-1	2,432	-0.04%
2024/06/19	0	0.00	1	40.20	40.15	-1	3,134	-0.03%
2024/06/18	2	40.10	5	40.62	40.20	-3	3,474	-0.09%
2024/06/13	2	39.60	0	0.00	39.80	2	3,752	0.05%
2024/06/11	4	39.80	0	0.00	39.70	4	3,910	0.10%
2024/05/29	2	42.30	0	0.00	42.15	2	4,103	0.05%
2024/05/22	1	42.55	1	42.60	42.75	0	4,049	0.00%
2024/05/21	0	0.00	8	41.79	42.10	-8	4,007	-0.20%
2024/05/17	2	40.20	0	0.00	40.30	2	3,940	0.05%
2024/05/15	3	40.37	0	0.00	40.35	3	4,076	0.07%
2024/05/07	6	40.10	0	0.00	39.70	6	4,123	0.15%
2024/05/06	0	0.00	1	40.65	40.60	-1	4,068	-0.02%
2024/05/03	4	41.00	0	0.00	40.65	4	4,066	0.10%
2024/05/02	0	0.00	1	41.35	41.35	-1	4,047	-0.02%
2024/04/25	2	41.00	0	0.00	40.85	2	4,048	0.05%
2024/04/24	0	0.00	2	42.05	42.15	-2	4,034	-0.05%
2024/04/19	1	41.50	1	41.25	41.60	0	4,028	0.00%
2024/04/18	0	0.00	1	42.65	42.30	-1	4,017	-0.02%
2024/04/17	3	43.30	0	0.00	43.25	3	3,999	0.08%
2024/04/16	0	0.00	1	44.30	43.30	-1	3,978	-0.03%
2024/04/15	4	45.60	0	0.00	45.00	4	3,975	0.10%
2024/04/12	5	45.60	0	0.00	46.05	5	3,967	0.13%
2024/04/11	5	46.21	0	0.00	45.80	5	3,955	0.13%
2024/04/10	1	47.45	0	0.00	46.60	1	3,956	0.03%
2024/04/02	5	46.70	0	0.00	46.70	5	3,867	0.13%
2024/04/01	6	47.15	0	0.00	47.00	6	3,867	0.16%
2024/03/29	1	46.65	0	0.00	46.65	1	3,756	0.03%
2024/03/28	6	49.30	1	50.30	48.00	5	3,645	0.14%
2024/03/27	0	0.00	4	48.55	49.35	-4	3,444	-0.12%
2024/03/26	6	46.74	0	0.00	46.05	6	3,353	0.18%
2024/03/25	7	48.80	2	49.55	47.60	5	3,316	0.15%
2024/03/22	4.6	50.16	2	51.00	49.70	2.6	3,287	0.08%
2024/03/20	0	0.00	5	48.92	48.05	-5	2,792	-0.18%
2024/03/18	0	0.00	1	46.20	47.65	-1	2,876	-0.03%
2024/03/15	1	47.00	0	0.00	47.30	1	2,880	0.03%
2024/03/14	2	48.15	0	0.00	47.70	2	2,908	0.07%
2024/03/12	0	0.00	1	45.65	46.70	-1	2,769	-0.04%
2024/03/11	1	45.10	0	0.00	44.90	1	2,767	0.04%
2024/03/08	1	44.85	0	0.00	44.45	1	2,836	0.04%
2024/03/06	2	45.75	0	0.00	45.45	2	3,252	0.06%
2024/03/05	3	46.00	0	0.00	46.30	3	3,515	0.09%
2024/02/29	1	44.90	1	44.90	45.00	0	3,766	0.00%
2024/02/16	2	43.55	0	0.00	44.70	2	3,988	0.05%
2024/02/05	1	46.05	0	0.00	46.05	1	3,947	0.03%
2024/01/23	0	0.00	1	50.00	49.95	-1	5,438	-0.02%
2024/01/17	1	48.60	0	0.00	48.75	1	6,878	0.01%
2024/01/12	1	48.00	0	0.00	48.00	1	7,356	0.01%
2024/01/04	0	0.00	1	49.25	49.15	-1	8,104	-0.01%
2024/01/02	2	50.30	0	0.00	50.40	2	8,119	0.02%
2023/12/15	0	0.00	1	53.10	53.10	-1	8,299	-0.01%
2023/12/13	2	54.55	0	0.00	54.50	2	8,395	0.02%
2023/11/30	1	53.50	0	0.00	56.00	1	10,021	0.01%
2023/11/29	0	0.00	5	53.70	54.10	-5	9,771	-0.05%
2023/11/24	0	0.00	3	52.27	52.40	-3	9,529	-0.03%
2023/11/09	2	49.83	1	51.40	49.65	1	9,814	0.01%
2023/11/08	1	51.80	0	0.00	51.90	1	9,719	0.01%
2023/11/07	1	51.50	0	0.00	51.80	1	9,737	0.01%
2023/11/03	0	0.00	2	54.55	54.20	-2	9,586	-0.02%
2023/11/02	1	54.40	3	55.40	54.50	-2	9,547	-0.02%
2023/11/01	6	54.15	6	54.12	53.60	0	9,320	0.00%
2023/10/31	3	55.50	1.5	55.43	54.60	1.5	9,116	0.02%
2023/10/30	0	0.00	2	54.80	54.50	-2	8,906	-0.02%
2023/10/27	2	53.80	1	54.80	54.20	1	8,926	0.01%
2023/10/26	3	53.17	1	53.20	53.20	2	8,793	0.02%
2023/10/25	0	0.00	8	54.76	53.80	-8	8,600	-0.09%
2023/10/24	3	52.13	0	0.00	52.30	3	8,070	0.04%
2023/10/23	0	0.00	7	50.50	49.70	-7	7,970	-0.09%
2023/10/19	0	0.00	2	50.75	51.70	-2	7,973	-0.03%
2023/10/17	1	48.50	2	48.78	47.80	-1	7,642	-0.01%
2023/10/16	1	46.30	0	0.00	46.35	1	7,756	0.01%
2023/10/11	1	48.45	0	0.00	48.00	1	9,279	0.01%
2023/10/06	5	49.50	0	0.00	49.10	5	9,802	0.05%
2023/09/28	2	50.20	0	0.00	50.00	2	10,858	0.02%
2023/09/26	0	0.00	2	50.70	50.10	-2	11,794	-0.02%
2023/09/22	5	50.40	0	0.00	50.40	5	13,059	0.04%
2023/09/19	1	51.80	0	0.00	51.00	1	13,223	0.01%
2023/09/15	4	52.55	0	0.00	52.80	4	12,973	0.03%
2023/09/14	0	0.00	1	55.20	54.50	-1	12,763	-0.01%
2023/09/13	3	55.30	8	54.00	54.50	-5	12,510	-0.04%
2023/09/12	2	54.60	3.4	54.62	55.50	-1.4	12,206	-0.01%
2023/09/08	0	0.00	2	52.05	52.20	-2	11,697	-0.02%
2023/09/06	0	0.00	1	50.00	50.30	-1	10,955	-0.01%
2023/09/05	0	0.00	2	48.25	48.15	-2	10,788	-0.02%
2023/09/04	0.1	46.05	0	0.00	46.55	0.1	10,760	0.00%
2023/08/30	1	46.75	0	0.00	46.80	1	10,810	0.01%
2023/08/29	2	46.80	0	0.00	46.65	2	10,861	0.02%
2023/08/24	1	48.50	0	0.00	48.80	1	11,390	0.01%
2023/08/23	5	49.65	0	0.00	48.25	5	11,415	0.04%
2023/08/22	2	48.03	3	47.97	47.90	-1	11,388	-0.01%
2023/08/21	1	47.10	2	47.50	46.95	-1	11,404	-0.01%
2023/08/18	5	48.70	51	47.22	46.80	-46	11,447	-0.40%
2023/08/15	1	49.60	1	50.20	49.85	0	11,257	0.00%
2023/08/14	1	48.95	1	48.60	49.00	0	11,502	0.00%
2023/08/10	1	50.10	0	0.00	50.40	1	11,659	0.01%
2023/08/08	50	51.60	2	51.40	51.60	48	11,701	0.41%
2023/08/07	2	50.10	0	0.00	51.10	2	11,727	0.02%
2023/08/04	0	0.00	1	52.10	50.70	-1	11,766	-0.01%
2023/08/02	0	0.00	1	52.30	51.50	-1	11,735	-0.01%
2023/08/01	1	54.10	1	53.50	53.00	0	11,710	0.00%
2023/07/31	3	55.47	3	54.80	54.00	0	11,505	0.00%
2023/07/28	2	53.45	1.1	53.49	53.50	0.9	11,278	0.01%
2023/07/27	5	55.34	1	54.40	54.40	4	11,219	0.04%
2023/07/26	2	55.40	1	54.90	54.80	1	11,207	0.01%
2023/07/25	0	0.00	2	56.80	55.80	-2	11,333	-0.02%
2023/07/24	0	0.00	1	57.00	56.70	-1	11,244	-0.01%
2023/07/19	0	60.50	0	0.00	59.30	0	10,975	0.00%
2023/07/18	3	65.63	3	62.63	62.00	0	10,892	0.00%
2023/07/17	2	63.75	1	65.40	65.70	1	10,605	0.01%
2023/07/14	11.1	59.57	8	61.28	61.80	3.1	10,948	0.03%
2023/07/13	2	57.70	3	56.97	57.30	-1	10,666	-0.01%
2023/07/12	1	54.70	0	0.00	55.00	1	10,168	0.01%
2023/07/11	0	0.00	1	55.70	55.70	-1	9,857	-0.01%
2023/07/10	0	0.00	9	54.00	53.80	-9	9,630	-0.09%
2023/07/06	0	0.00	4.7	55.45	55.70	-4.7	9,299	-0.05%
2023/07/05	0	0.00	6.5	54.71	54.70	-6.5	9,021	-0.07%
2023/07/04	3	52.83	5	52.40	53.60	-2	8,640	-0.02%
2023/07/03	16	49.73	1	51.10	51.10	15	7,928	0.19%
2023/06/30	0	0.00	6	45.08	46.50	-6	7,340	-0.08%
2023/06/29	1	43.05	6	42.93	43.30	-5	6,640	-0.08%
2023/06/28	3	41.80	0	0.00	41.40	3	6,404	0.05%
2023/06/20	2	41.40	0	0.00	41.40	2	6,494	0.03%
2023/06/19	0	0.00	1	42.70	42.25	-1	6,502	-0.02%
2023/06/16	1	43.00	0	0.00	43.00	1	6,511	0.02%
2023/06/15	0	0.00	1	42.65	42.45	-1	6,480	-0.02%
2023/06/14	1	42.50	0	0.00	42.70	1	6,485	0.02%
2023/06/07	0	0.00	5	42.35	42.30	-5	6,742	-0.07%
2023/06/06	1	42.65	4	42.70	42.65	-3	6,759	-0.04%
2023/06/01	10	43.51	0	0.00	43.55	10	6,780	0.15%
2023/05/31	2	44.65	0	0.00	44.50	2	6,732	0.03%
2023/05/30	0	0.00	4	44.63	45.20	-4	6,569	-0.06%
2023/05/26	0	0.00	1	42.20	42.20	-1	6,247	-0.02%
2023/05/24	0	0.00	2	42.88	43.85	-2	6,208	-0.03%
2023/05/23	2	43.15	0.9	43.20	42.85	1.1	6,152	0.02%
2023/05/22	0	0.00	2	42.40	42.70	-2	6,191	-0.03%
2023/05/18	2	43.13	1	44.15	42.95	1	6,295	0.02%
2023/05/17	2	42.68	0	0.00	42.95	2	6,108	0.03%
2023/05/12	0	0.00	0.9	41.30	41.35	-0.9	6,350	-0.01%
2023/05/11	0	39.25	0.9	40.70	39.25	-0.9	6,319	-0.01%
2023/05/02	2	41.25	0	0.00	41.30	2	6,903	0.03%
2023/04/28	2	41.45	1	40.50	41.25	1	6,910	0.01%
2023/04/21	1	40.85	0	0.00	40.20	1	7,310	0.01%
2023/04/20	3	44.40	0.6	44.20	42.85	2.4	7,429	0.03%
2023/04/19	1	45.15	0	0.00	45.40	1	7,285	0.01%
2023/04/18	0	0.00	4.7	43.90	43.90	-4.7	6,706	-0.07%
2023/04/12	2	38.30	10	38.30	38.65	-8	7,161	-0.11%
2023/03/24	10	36.90	0	0.00	37.00	10	7,605	0.13%
2023/03/17	0	0.00	1	37.65	37.55	-1	7,583	-0.01%
2023/03/13	1	41.35	0	0.00	41.45	1	7,325	0.01%
2023/03/10	0	0.00	2	41.20	40.40	-2	7,281	-0.03%
2023/03/08	0	0.00	4.7	41.26	41.45	-4.7	7,399	-0.06%
2023/02/23	0	0.00	1	39.55	39.55	-1	7,638	-0.01%
2023/02/22	1	38.75	0	0.00	38.90	1	7,635	0.01%
2023/02/20	2	40.50	5	40.05	40.40	-3	7,538	-0.04%
2023/02/17	0	0.00	3	40.05	39.80	-3	7,470	-0.04%
2023/02/16	0	0.00	2	40.05	40.10	-2	7,411	-0.03%
2023/02/15	2	39.65	0	0.00	39.60	2	7,402	0.03%
2023/02/14	0	0.00	8	39.38	39.20	-8	7,415	-0.11%
2023/02/13	1	38.95	3	39.57	39.85	-2	7,365	-0.03%
2023/02/10	1	38.40	0	0.00	38.00	1	7,052	0.01%
2023/02/09	1	38.25	0	0.00	38.55	1	7,002	0.01%
2023/02/08	0	0.00	1	38.40	38.85	-1	6,908	-0.01%
2023/02/07	0	0.00	3.9	38.00	38.50	-3.9	6,809	-0.06%
2023/02/06	1	37.40	0	0.00	37.45	1	6,746	0.01%
2023/02/03	1	38.55	1	38.85	38.20	0	6,678	0.00%
2023/02/02	2	38.70	1	39.80	38.40	1	6,569	0.02%
2023/02/01	10	37.71	11.3	38.16	38.20	-1.3	6,158	-0.02%
2023/01/31	0	0.00	2	36.73	36.80	-2	5,866	-0.03%
2023/01/30	0	0.00	7	36.22	36.50	-7	5,826	-0.12%
2023/01/17	1	35.10	0	0.00	35.00	1	5,750	0.02%
2023/01/13	1	36.05	0	0.00	35.80	1	5,644	0.02%
2023/01/12	0	0.00	1	36.60	36.80	-1	5,549	-0.02%
2023/01/11	5	36.80	10	38.50	36.15	-5	5,374	-0.09%
2023/01/10	0	0.00	2	37.28	39.00	-2	4,943	-0.04%
2023/01/05	10	38.20	0	0.00	37.85	10	4,255	0.23%
2023/01/04	0	0.00	0.9	37.50	38.15	-0.9	3,886	-0.02%
2022/12/27	0	0.00	1	34.40	34.60	-1	3,378	-0.03%
2022/12/23	1	34.05	0	0.00	33.85	1	3,324	0.03%
2022/12/21	2	33.43	2	34.10	34.55	0	3,342	0.00%
2022/12/20	1	34.60	1	33.80	33.75	0	3,242	0.00%
2022/12/19	2	34.40	0	0.00	32.90	2	3,099	0.06%
2022/12/08	0	0.00	1	31.65	31.80	-1	2,969	-0.03%
2022/12/07	1	31.40	0	0.00	31.45	1	2,955	0.03%
2022/12/01	0	0.00	0.9	32.65	32.65	-0.9	2,817	-0.03%
2022/11/22	0	0.00	2.3	31.99	32.05	-2.3	2,106	-0.11%
2022/11/21	0	0.00	2	32.00	31.90	-2	2,123	-0.09%
2022/11/16	0	0.00	2	32.10	31.75	-2	2,118	-0.09%
2022/11/11	3	31.60	3	31.95	32.30	0	2,325	0.00%
2022/11/10	0	0.00	29.1	31.89	31.55	-29.1	2,427	-1.20%
2022/11/09	7	30.35	12	31.05	30.80	-5	2,382	-0.21%
2022/11/08	0	0.00	10	29.95	29.95	-10	2,325	-0.43%
2022/11/07	0	0.00	1	27.35	27.25	-1	2,339	-0.04%
2022/11/03	0	0.00	1	26.70	26.95	-1	2,472	-0.04%
2022/11/02	0	0.00	6	26.48	26.60	-6	2,543	-0.24%
2022/10/31	2	25.55	0	0.00	25.65	2	2,911	0.07%
2022/10/28	3	26.15	1	25.40	25.30	2	2,938	0.07%
2022/10/27	3	26.20	0	0.00	26.15	3	2,984	0.10%
2022/10/26	8	25.63	0	0.00	25.55	8	3,006	0.27%
2022/10/25	4	26.85	1	26.60	26.35	3	3,038	0.10%
2022/10/24	1	27.65	2	27.63	27.15	-1	3,106	-0.03%
2022/10/20	0	0.00	2	27.28	27.05	-2	3,249	-0.06%
2022/10/14	1.2	26.63	0	0.00	26.85	1.2	3,419	0.04%
2022/09/28	2	26.25	0	0.00	24.20	2	3,449	0.06%
2022/09/26	2	27.05	0	0.00	26.20	2	3,488	0.06%
2022/09/23	1	28.10	0	0.00	28.00	1	3,518	0.03%
2022/09/20	6	29.45	0	0.00	29.40	6	3,510	0.17%
2022/09/19	2	29.80	0	0.00	30.30	2	3,437	0.06%
2022/09/14	1	29.50	1	30.60	30.60	0	3,346	0.00%
2022/09/13	0	0.00	5	30.33	30.25	-5	3,330	-0.15%
2022/09/12	0	0.00	8	29.88	30.05	-8	3,279	-0.24%
2022/09/08	0	0.00	3	28.35	28.65	-3	3,216	-0.09%
2022/09/05	0	0.00	5	28.20	27.40	-5	3,233	-0.15%
2022/09/02	5	27.80	0	0.00	27.80	5	3,239	0.15%
2022/08/30	5	27.35	0	0.00	27.60	5	3,423	0.15%
2022/08/29	3	27.40	0	0.00	27.25	3	3,425	0.09%
2022/08/26	1	28.75	1	28.70	28.65	0	3,401	0.00%
2022/08/24	2	28.85	2	28.35	28.45	0	3,377	0.00%
2022/08/23	5	28.60	1	28.60	28.70	4	3,354	0.12%
2022/08/22	1	29.10	2	29.05	28.80	-1	3,353	-0.03%
2022/08/18	0	0.00	1	29.40	29.10	-1	3,278	-0.03%
2022/08/17	2	28.95	1	29.40	28.90	1	3,247	0.03%
2022/08/16	3	28.98	1	28.95	28.90	2	3,224	0.06%
2022/08/15	4	28.80	3	28.62	28.60	1	3,200	0.03%
2022/08/12	1	29.05	0	0.00	29.05	1	3,161	0.03%
2022/08/11	5	29.30	0	0.00	29.15	5	3,145	0.16%
2022/08/10	1	28.50	0	0.00	28.95	1	3,098	0.03%
2022/08/09	6	30.07	0	0.00	28.60	6	3,034	0.20%
2022/08/08	5	32.60	25	31.60	31.55	-20	2,837	-0.70%
2022/08/05	20	31.15	3	31.05	31.15	17	2,609	0.65%
2022/08/02	0	0.00	31	30.91	31.05	-31	2,562	-1.21%
2022/08/01	0	0.00	2	31.05	30.90	-2	2,503	-0.08%
2022/07/29	5	30.81	2	30.95	31.05	3	2,557	0.12%
2022/07/28	4	31.53	1	32.10	30.80	3	2,583	0.12%
2022/07/27	0	0.00	10	31.22	31.55	-10	2,420	-0.41%
2022/07/25	0	0.00	1	30.10	30.00	-1	2,285	-0.04%
2022/07/20	0	0.00	1	29.30	29.30	-1	2,296	-0.04%
2022/07/19	2	28.70	7	29.06	28.80	-5	2,283	-0.22%
2022/07/18	0	0.00	2	28.63	28.50	-2	2,348	-0.09%
2022/07/14	0	0.00	1	27.25	27.25	-1	2,335	-0.04%
2022/07/13	3	26.20	1	27.25	26.15	2	2,298	0.09%
2022/07/12	0	0.00	3	26.65	25.65	-3	2,240	-0.13%
2022/07/08	0	0.00	1	26.35	26.20	-1	2,181	-0.05%
2022/07/07	0	0.00	3	24.53	25.25	-3	2,166	-0.14%
2022/07/05	0	0.00	2	24.63	23.70	-2	2,173	-0.09%
2022/07/04	4	24.24	0	0.00	23.75	4	2,140	0.19%
2022/07/01	5	26.12	0	0.00	24.00	5	2,161	0.23%
2022/06/29	3	27.55	0	0.00	27.60	3	2,115	0.14%
2022/06/28	0	0.00	1	27.75	27.75	-1	2,119	-0.05%
2022/06/27	0	0.00	1	28.30	28.20	-1	2,134	-0.05%
2022/06/24	0	0.00	2	27.95	27.85	-2	2,138	-0.09%
2022/06/23	0	0.00	4	27.46	27.30	-4	2,147	-0.19%
2022/06/22	2	27.75	3	27.40	26.90	-1	2,194	-0.05%
2022/06/21	1	26.65	2	27.35	27.55	-1	2,197	-0.05%
2022/06/20	3	26.55	1	26.60	25.85	2	2,193	0.09%
2022/06/17	3	27.10	0	0.00	27.65	3	2,183	0.14%
2022/06/15	0	0.00	4	28.31	27.90	-4	2,170	-0.18%
2022/06/14	0	0.00	3	27.33	27.70	-3	2,196	-0.14%
2022/06/10	9	28.36	0	0.00	28.25	9	2,239	0.40%
2022/06/09	1	29.00	1	28.75	28.80	0	2,242	0.00%
2022/06/08	0	0.00	10	29.15	29.40	-10	2,176	-0.46%
2022/06/01	0	0.00	1	27.85	27.80	-1	2,160	-0.05%
2022/05/30	3	27.30	0	0.00	27.50	3	2,215	0.14%
2022/05/20	0	0.00	2	27.20	27.35	-2	2,421	-0.08%
2022/05/19	2	26.25	0	0.00	26.65	2	2,432	0.08%
2022/05/18	1	27.15	1	27.10	26.85	0	2,496	0.00%
2022/05/16	0	0.00	3	26.45	26.20	-3	2,621	-0.11%
2022/05/11	4	27.18	1	26.70	26.50	3	2,736	0.11%
2022/05/10	9	28.37	1	28.55	28.50	8	2,712	0.29%
2022/05/09	5	29.53	0	0.00	28.60	5	2,767	0.18%
2022/05/06	2	30.28	5	30.36	30.40	-3	2,848	-0.11%
2022/05/05	6	30.65	6	30.78	30.40	0	2,806	0.00%
2022/05/04	0	0.00	3	29.47	29.75	-3	2,735	-0.11%
2022/05/03	1	29.45	5	29.31	29.25	-4	2,730	-0.15%
2022/04/29	1	28.85	2	28.95	28.50	-1	2,722	-0.04%
2022/04/28	2	28.35	0	0.00	28.30	2	2,793	0.07%
2022/04/27	1	28.40	0	0.00	27.90	1	2,779	0.04%
2022/04/26	1	29.55	4	29.51	29.10	-3	2,755	-0.11%
2022/04/25	7	29.59	3	30.35	29.00	4	2,756	0.15%
2022/04/22	1	31.65	1	30.85	31.10	0	2,748	0.00%
2022/04/21	0	0.00	9	30.18	30.30	-9	2,660	-0.34%
2022/04/18	2	28.75	0	0.00	28.30	2	2,742	0.07%
2022/04/12	0	0.00	2	29.50	29.50	-2	3,033	-0.07%
2022/04/08	4	30.68	2	30.98	30.35	2	3,096	0.06%
2022/04/07	0	0.00	1	30.85	30.80	-1	3,211	-0.03%
2022/04/01	2	30.55	0	0.00	30.55	2	3,704	0.05%
2022/03/30	3	30.37	20	30.53	30.60	-17	3,839	-0.44%
2022/03/29	5	29.95	11	29.90	30.00	-6	3,889	-0.15%
2022/03/28	10	29.80	0	0.00	29.80	10	3,961	0.25%
2022/03/24	0	0.00	2	29.55	29.75	-2	4,146	-0.05%
2022/03/23	5	29.80	0	0.00	29.65	5	4,743	0.11%
2022/03/22	0	0.00	1	29.65	29.60	-1	5,160	-0.02%
2022/03/21	2	29.20	0	0.00	29.25	2	6,001	0.03%
2022/03/18	1	29.05	0	0.00	29.15	1	6,652	0.02%
2022/03/17	5	29.15	0	0.00	29.25	5	7,471	0.07%
2022/03/16	0	0.00	1	28.95	28.80	-1	7,739	-0.01%
2022/03/15	5	29.29	0	0.00	29.20	5	7,791	0.06%
2022/03/10	0	0.00	20	30.70	30.70	-20	7,923	-0.25%
2022/03/03	1	32.15	0	0.00	32.00	1	9,062	0.01%
2022/03/02	1	32.40	0	0.00	32.25	1	9,148	0.01%
2022/03/01	3	32.60	0	0.00	32.55	3	9,222	0.03%
2022/02/25	3	32.40	0	0.00	31.95	3	9,310	0.03%
2022/02/23	0	0.00	1	34.15	33.55	-1	9,934	-0.01%
2022/02/22	1	32.95	2	33.00	33.00	-1	9,963	-0.01%
2022/02/21	0	0.00	20	34.00	33.70	-20	10,033	-0.20%
2022/02/18	50	34.20	0	0.00	34.20	50	10,244	0.49%
2022/02/17	0	0.00	4	34.40	33.70	-4	10,601	-0.04%
2022/02/15	0	0.00	2	33.28	33.20	-2	11,053	-0.02%
2022/02/11	0	0.00	1	33.05	32.95	-1	11,444	-0.01%
2022/02/10	1	33.05	3	32.95	33.00	-2	11,618	-0.02%
2022/02/09	1	32.40	1	32.50	32.70	0	11,849	0.00%
2022/02/08	2	32.05	6	32.48	32.50	-4	12,135	-0.03%
2022/02/07	0	0.00	1	30.40	31.10	-1	12,402	-0.01%
2022/01/25	0.1	29.75	0	0.00	29.15	0.1	13,813	0.00%
2022/01/21	5	30.75	2	30.30	29.80	3	14,235	0.02%
2022/01/18	1	31.80	0	0.00	31.50	1	15,224	0.01%
2022/01/17	0	0.00	5	32.35	32.40	-5	15,327	-0.03%
2022/01/14	5	31.10	0	0.00	31.10	5	15,287	0.03%
2022/01/12	2	32.30	0	0.00	31.70	2	15,217	0.01%
2022/01/11	2	32.95	4	32.80	32.15	-2	15,146	-0.01%
2022/01/10	0	0.00	2	33.75	33.85	-2	15,075	-0.01%
2022/01/07	9	32.96	0	0.00	32.95	9	15,020	0.06%
2022/01/06	2	33.40	0	0.00	33.10	2	14,936	0.01%
2022/01/05	4	34.36	1	34.40	34.20	3	14,838	0.02%
2022/01/04	1	35.05	2	34.85	34.80	-1	14,758	-0.01%
2022/01/03	2	34.95	1	35.20	34.85	1	14,717	0.01%
2021/12/30	12	35.20	2	35.05	35.05	10	14,674	0.07%
2021/12/29	4	36.19	13	36.20	35.85	-9	14,539	-0.06%
2021/12/28	16	34.89	4	35.23	34.80	12	14,164	0.08%
2021/12/27	1	34.80	0	0.00	34.30	1	14,043	0.01%
2021/12/24	0	0.00	3	34.53	34.05	-3	13,992	-0.02%
2021/12/23	3	34.85	3	34.35	34.35	0	13,924	0.00%
2021/12/21	1	34.60	3	34.80	34.60	-2	13,780	-0.01%
2021/12/20	1	35.45	4	35.73	34.85	-3	13,655	-0.02%
2021/12/17	1	35.00	0	0.00	34.80	1	13,513	0.01%
2021/12/16	3	37.57	0	0.00	36.40	3	12,900	0.02%
2021/12/15	3	36.37	15	37.34	37.15	-12	12,473	-0.10%
2021/12/14	11	35.71	2	35.78	35.55	9	11,620	0.08%
2021/12/13	4	35.71	10	35.43	36.95	-6	10,959	-0.05%
2021/12/10	3	34.30	37	34.17	34.35	-34	10,117	-0.34%
2021/12/09	0	0.00	3	33.12	33.00	-3	9,808	-0.03%
2021/12/07	2	32.20	11	32.75	32.70	-9	9,647	-0.09%
2021/12/03	2	32.15	0	0.00	32.30	2	9,553	0.02%
2021/12/02	4	32.68	1	32.20	32.00	3	9,513	0.03%
2021/12/01	7	33.15	0	0.00	33.00	7	9,401	0.07%
2021/11/30	8	34.19	10	35.32	33.85	-2	9,268	-0.02%
2021/11/29	0	0.00	16	33.35	33.90	-16	8,606	-0.19%
2021/11/26	3	32.35	3	31.88	31.70	0	8,314	0.00%
2021/11/25	0	0.00	3	33.10	32.50	-3	8,207	-0.04%
2021/11/24	6	32.58	0	0.00	32.50	6	8,124	0.07%
2021/11/23	13	33.27	0	0.00	32.90	13	8,030	0.16%
2021/11/22	3	33.77	9	34.02	34.50	-6	7,800	-0.08%
2021/11/19	0	0.00	2	32.50	32.70	-2	7,347	-0.03%
2021/11/18	3	32.80	0	0.00	32.00	3	7,251	0.04%
2021/11/17	8	32.78	1	33.30	32.95	7	7,145	0.10%
2021/11/16	9	33.18	1	34.15	33.25	8	6,923	0.12%
2021/11/15	12	32.82	7	32.84	33.60	5	6,507	0.08%
2021/11/12	8	32.79	1	32.00	32.00	7	6,142	0.11%
2021/11/11	2	31.80	27	33.39	33.65	-25	5,978	-0.42%
2021/11/10	1	32.00	19	32.20	32.15	-18	5,654	-0.32%
2021/11/09	3	31.88	0	0.00	32.00	3	5,524	0.05%
2021/11/08	20	32.66	3	33.00	31.85	17	5,313	0.32%
2021/11/05	6	32.40	0	0.00	31.70	6	5,067	0.12%
2021/11/04	31	33.51	37	33.38	33.40	-6	4,765	-0.13%
2021/11/03	3	34.03	9	34.08	34.00	-6	4,395	-0.14%
2021/11/02	0	0.00	1	34.95	32.45	-1	3,723	-0.03%
2021/11/01	1	30.35	2	31.73	31.80	-1	2,947	-0.03%
2021/10/28	5	30.63	26	30.11	30.65	-21	2,475	-0.85%
2021/10/27	2	29.60	23	29.92	30.10	-21	1,917	-1.10%
2021/10/25	20	25.15	1	26.80	26.65	19	1,444	1.32%
2021/10/08	0	0.00	5	24.25	24.50	-5	1,519	-0.33%
2021/10/07	0	0.00	2	23.65	23.85	-2	1,536	-0.13%
2021/10/06	5	23.00	0	0.00	22.45	5	1,579	0.32%
2021/10/01	4	24.25	0	0.00	23.95	4	1,650	0.24%
2021/09/30	0	0.00	4	24.88	25.10	-4	1,666	-0.24%
2021/09/28	1	24.35	0	0.00	24.55	1	1,722	0.06%
2021/09/22	2	23.35	0	0.00	23.35	2	1,861	0.11%
2021/09/13	0	0.00	20	24.10	24.00	-20	2,025	-0.99%
2021/09/08	0.1	24.00	0	0.00	23.40	0.1	2,125	0.00%
2021/08/16	2	24.40	0	0.00	24.45	2	2,662	0.08%
2021/08/05	22	26.60	0	0.00	26.65	22	3,094	0.71%
2021/08/04	0	27.15	0	0.00	27.00	0	3,246	0.00%
2021/07/27	6	29.25	10	28.45	28.35	-4	3,878	-0.10%
2021/07/21	0	0.00	1	28.25	27.55	-1	4,773	-0.02%
2021/07/19	0	0.00	22	29.06	29.30	-22	5,176	-0.43%
2021/07/14	0	0.00	10	28.05	28.55	-10	6,282	-0.16%
2021/07/12	0	0.00	2	28.20	29.00	-2	6,794	-0.03%
2021/07/09	20	27.70	1	27.80	27.70	19	6,978	0.27%
2021/07/07	2	28.10	0	0.00	28.10	2	7,468	0.03%
2021/07/06	2	28.80	0	0.00	28.65	2	7,592	0.03%
2021/07/05	1	29.55	0	0.00	29.55	1	7,844	0.01%
2021/07/01	0.1	29.00	0	0.00	28.60	0.1	8,446	0.00%
2021/06/30	2	29.43	0	0.00	29.35	2	8,485	0.02%
2021/06/25	4	30.64	0	0.00	30.20	4	8,719	0.05%
2021/06/09	0	0.00	1	30.05	30.20	-1	11,698	-0.01%
2021/06/01	5	31.00	0	0.00	30.90	5	12,057	0.04%
2021/05/31	12	31.10	0	0.00	31.15	12	12,112	0.10%
2021/05/28	0	0.00	10	30.55	30.55	-10	12,145	-0.08%
2021/05/26	0	0.00	3	30.30	29.65	-3	12,161	-0.02%
2021/05/25	3	29.55	0	0.00	29.50	3	12,202	0.02%
2021/05/24	0	0.00	5	29.05	29.10	-5	12,254	-0.04%
2021/05/21	5	28.05	5	28.85	28.15	0	12,352	0.00%
2021/05/14	5	28.15	0	0.00	27.25	5	12,678	0.04%
2021/05/13	10	24.90	20	25.30	27.40	-10	12,643	-0.08%
2021/05/12	22	28.28	10	28.30	27.25	12	12,565	0.10%
2021/05/11	17	30.41	0	0.00	30.25	17	12,569	0.14%
2021/05/10	13	33.97	0	0.00	33.60	13	12,477	0.10%
2021/05/07	0	0.00	27	33.98	34.90	-27	12,601	-0.21%
2021/05/06	7	32.68	0	0.00	32.50	7	12,671	0.06%
2021/05/05	10	34.60	11	34.68	34.30	-1	12,613	-0.01%
2021/05/04	3	34.88	5	35.00	34.15	-2	12,701	-0.02%
2021/05/03	7	37.41	5	36.85	35.85	2	12,767	0.02%
2021/04/29	23.1	38.81	5	38.64	38.40	18.1	12,792	0.14%
2021/04/28	6	40.30	3	41.25	40.25	3	12,866	0.02%
2021/04/27	4	40.95	3	41.00	40.85	1	13,042	0.01%
2021/04/26	33	40.07	0	0.00	40.25	33	13,061	0.25%
2021/04/23	3	39.55	2	39.80	39.70	1	13,285	0.01%
2021/04/22	24	40.89	13	40.87	40.10	11	13,773	0.08%
2021/04/21	9	39.44	1	39.85	39.85	8	14,141	0.06%
2021/04/20	0	0.00	6	39.75	39.60	-6	14,373	-0.04%
2021/04/19	7	38.92	1	39.40	38.75	6	15,418	0.04%
2021/04/16	40	39.81	4	39.93	39.55	36	15,814	0.23%
2021/04/15	3	39.23	4	39.46	39.95	-1	16,479	-0.01%
2021/04/14	1	38.50	5	38.62	38.15	-4	16,602	-0.02%
2021/04/13	16	40.11	16	38.79	38.30	0	16,968	0.00%
2021/04/12	4	38.70	2	39.00	38.40	2	16,948	0.01%
2021/04/09	2	38.80	1	38.40	39.25	1	17,440	0.01%
2021/04/08	6	39.72	24	39.58	40.30	-18	17,428	-0.10%
2021/04/07	2	38.15	4	37.83	38.25	-2	17,461	-0.01%
2021/04/06	0	0.00	2	37.75	37.45	-2	18,866	-0.01%
2021/04/01	8	37.45	3	37.60	37.10	5	19,334	0.03%
2021/03/31	1	37.80	1	38.10	37.85	0	19,722	0.00%
2021/03/30	2	36.95	10	37.00	37.60	-8	20,714	-0.04%
2021/03/29	12	36.67	4	37.28	37.50	8	21,509	0.04%
2021/03/25	1	35.80	0.5	35.80	35.65	0.6	23,830	0.00%
2021/03/24	1	35.30	0	0.00	35.80	1	25,025	0.00%
2021/03/23	5	36.72	20.3	37.95	36.15	-15.3	26,093	-0.06%
2021/03/22	4	38.03	3	38.08	37.80	1	26,222	0.00%
2021/03/19	22	40.19	6	40.63	39.60	16	26,119	0.06%
2021/03/18	18	39.44	29	39.77	40.25	-11	25,229	-0.04%
2021/03/17	0	0.00	5	36.25	36.60	-5	24,370	-0.02%
2021/03/16	1	35.70	0	0.00	35.55	1	24,299	0.00%
2021/03/15	1	35.95	0	0.00	35.70	1	24,270	0.00%
2021/03/12	1	35.75	2	35.60	35.80	-1	24,381	0.00%
2021/03/11	0	0.00	1	35.60	35.95	-1	24,502	0.00%
2021/03/10	1	34.40	7	34.30	34.30	-6	24,678	-0.02%
2021/03/09	12	33.24	4	33.61	33.10	8	24,846	0.03%
2021/03/08	2	35.10	1	36.00	34.95	1	24,903	0.00%
2021/03/04	2	36.15	0	0.00	36.05	2	24,957	0.01%
2021/03/02	0	0.00	1	37.20	36.05	-1	24,992	0.00%
2021/02/25	5	37.04	1	36.80	36.65	4	25,031	0.02%
2021/02/24	3	37.58	0	0.00	37.10	3	25,043	0.01%
2021/02/22	5	37.75	2	37.75	37.75	3	24,986	0.01%
2021/02/18	10	38.00	1	37.60	38.20	9	24,740	0.04%
2021/02/17	2	36.25	2	36.45	36.45	0	24,585	0.00%
2021/02/05	0	0.00	1	35.60	35.60	-1	24,497	0.00%
2021/02/02	1	36.10	0	0.00	35.70	1	24,531	0.00%
2021/01/25	2	36.55	0	0.00	37.25	2	23,878	0.01%
2021/01/22	1	36.20	1	37.35	37.45	0	23,720	0.00%
2021/01/21	0	0.00	6	36.75	36.75	-6	23,559	-0.03%
2021/01/20	5	37.32	0	0.00	36.50	5	23,326	0.02%
2021/01/19	7	38.93	5	38.34	38.15	2	23,052	0.01%
2021/01/18	4	39.23	0	0.00	39.00	4	22,831	0.02%
2021/01/15	7.3	42.13	1	43.35	41.00	6.3	22,491	0.03%
2021/01/14	8	43.66	8	45.77	43.50	0	22,488	0.00%
2021/01/13	2	42.55	2	42.70	41.70	0	21,737	0.00%
2021/01/12	18	42.86	19	43.88	42.85	-1	21,315	0.00%
2021/01/11	5	41.68	3	42.90	42.65	2	20,131	0.01%
2021/01/08	10	41.03	8	41.68	40.55	2	19,633	0.01%
2021/01/07	5	39.81	1	40.20	39.80	4	18,574	0.02%
2021/01/06	6	39.20	14	38.44	38.55	-8	18,306	-0.04%
2021/01/05	7	39.84	20	40.00	40.35	-13	18,040	-0.07%
2021/01/04	1	39.20	3	39.95	40.75	-2	17,867	-0.01%
2020/12/31	3	38.48	2	38.15	38.15	1	17,309	0.01%
2020/12/30	13	38.55	3	38.43	38.35	10	17,109	0.06%
2020/12/29	11	38.40	31	38.76	38.25	-20	16,723	-0.12%
2020/12/28	7	36.24	2	36.45	36.00	5	15,251	0.03%
2020/12/25	11	36.44	18	36.51	36.65	-7	14,758	-0.05%
2020/12/24	32	36.12	12	36.26	36.25	20	14,288	0.14%
2020/12/23	4	34.20	4	34.85	36.05	0	13,292	0.00%
2020/12/22	23	33.98	1	34.90	32.80	22	12,574	0.17%
2020/12/21	11	34.22	5	33.19	33.55	6	11,724	0.05%
2020/12/18	7	32.48	15	33.07	33.25	-8	10,285	-0.08%
2020/12/17	4	28.26	28	29.40	30.25	-24	9,150	-0.26%
2020/12/16	0	0.00	1	26.95	27.50	-1	8,098	-0.01%
2020/12/15	3	25.00	0	0.00	25.00	3	7,823	0.04%
2020/12/11	5	26.30	7	26.31	25.85	-2	7,962	-0.03%
2020/12/09	1	26.75	4	26.99	26.85	-3	8,019	-0.04%
2020/12/08	0	0.00	3	26.80	26.90	-3	8,289	-0.04%
2020/12/07	0	0.00	3	26.30	26.10	-3	8,353	-0.04%
2020/12/04	3	27.63	2	27.05	27.05	1	8,439	0.01%
2020/12/03	0	0.00	2	26.88	27.00	-2	8,639	-0.02%
2020/12/02	5	26.75	2	26.30	26.10	3	9,256	0.03%
2020/11/24	3	25.40	0	0.00	24.65	3	11,937	0.03%
2020/11/20	0	0.00	2	24.55	24.80	-2	12,444	-0.02%
2020/11/18	2	24.25	0	0.00	24.15	2	12,477	0.02%
2020/11/16	3	24.05	0	0.00	24.20	3	12,779	0.02%
2020/11/11	0	0.00	2	23.90	24.10	-2	13,334	-0.01%
2020/11/10	2	23.75	0	0.00	23.65	2	13,338	0.01%
2020/11/06	0	0.00	2	23.20	23.20	-2	13,380	-0.01%
2020/11/05	0	0.00	10	23.20	23.05	-10	13,431	-0.07%
2020/11/04	1	23.20	0	0.00	23.35	1	13,422	0.01%
2020/11/03	0	0.00	3	23.40	23.25	-3	13,424	-0.02%
2020/10/28	0	0.00	1	23.60	23.55	-1	13,387	-0.01%
2020/10/27	10	23.70	10	23.45	23.45	0	13,326	0.00%
2020/10/23	1	24.00	0	0.00	24.00	1	13,074	0.01%
2020/10/22	3	24.30	0	0.00	24.25	3	12,983	0.02%
2020/10/07	5	25.50	5	25.50	25.50	0	11,380	0.00%
2020/09/30	1	24.00	1	24.50	24.75	0	11,203	0.00%
2020/09/28	3	24.28	4	24.54	24.50	-1	11,260	-0.01%
2020/09/25	1	23.80	0	0.00	23.55	1	11,270	0.01%
2020/09/24	4	24.58	4	24.95	24.40	0	11,254	0.00%
2020/09/23	7	25.41	7	25.31	25.10	0	11,214	0.00%
2020/09/22	1	25.00	0	0.00	24.70	1	11,382	0.01%
2020/09/21	1	25.75	0	0.00	25.30	1	11,615	0.01%
2020/09/18	0	0.00	3	25.87	25.80	-3	11,586	-0.03%
2020/09/17	13	25.95	6	25.88	26.20	7	11,488	0.06%
2020/09/16	2	25.10	0	0.00	25.05	2	11,234	0.02%
2020/09/14	4	24.50	2	24.60	24.80	2	11,016	0.02%
2020/09/11	3	24.88	3	25.45	25.00	0	10,845	0.00%
2020/09/10	1	27.40	0	0.00	26.75	1	10,497	0.01%
2020/09/09	5	26.00	3	26.68	26.85	2	10,275	0.02%
2020/09/07	2	28.00	9	28.34	26.55	-7	9,623	-0.07%
2020/09/04	12	26.74	8	26.78	26.50	4	8,815	0.05%
2020/09/03	20	26.20	15	27.00	27.05	5	8,244	0.06%
2020/09/02	1	24.20	10	24.24	24.90	-9	7,000	-0.13%
2020/09/01	0	0.00	10	23.00	22.65	-10	6,496	-0.15%
2020/08/31	0	0.00	1	22.45	22.45	-1	6,234	-0.02%
2020/08/28	1	21.10	5	21.41	21.90	-4	6,041	-0.07%
2020/08/27	5	21.37	10	21.40	21.90	-5	5,673	-0.09%
2020/08/26	0	0.00	8	19.91	19.95	-8	5,067	-0.16%
2020/08/21	10	19.50	11	19.47	19.55	-1	4,886	-0.02%
2020/08/19	7	20.31	20	21.11	20.90	-13	4,736	-0.27%
2020/08/18	1	19.45	1	19.35	19.80	0	4,266	0.00%
2020/08/17	3	18.95	0	0.00	18.80	3	4,145	0.07%
2020/08/12	8	18.50	30	18.50	18.70	-22	4,213	-0.52%
2020/08/10	0	0.00	1	18.15	17.95	-1	4,083	-0.02%
2020/08/07	0	0.00	3	18.15	17.90	-3	4,085	-0.07%
2020/08/05	1	17.95	0	0.00	18.00	1	4,059	0.02%
2020/07/24	0	0.00	1	17.90	17.45	-1	4,293	-0.02%
2020/07/16	10	17.60	0	0.00	17.70	10	4,294	0.23%
2020/07/10	0	0.00	2	17.90	17.60	-2	4,264	-0.05%
2020/07/08	2	18.80	1	18.85	18.70	1	4,216	0.02%
2020/07/03	0	0.00	5	18.55	19.20	-5	4,183	-0.12%
2020/07/02	0	0.00	0.4	18.60	18.60	-0.4	4,055	-0.01%
2020/07/01	4	19.35	27	19.20	18.65	-23	3,990	-0.58%
2020/06/30	20	18.60	0	0.00	18.60	20	3,672	0.54%
2020/06/12	2	16.25	0	0.00	16.25	2	3,320	0.06%
2020/06/04	0	0.00	1	17.10	17.00	-1	3,470	-0.03%
2020/05/21	1	16.80	0	0.00	16.65	1	3,123	0.03%
2020/05/20	0	0.00	1	16.10	16.15	-1	2,953	-0.03%
2020/05/19	0	0.00	5	14.70	14.70	-5	2,851	-0.18%
2020/05/18	2	14.90	0	0.00	14.75	2	2,856	0.07%
2020/05/12	1	15.85	0	0.00	15.70	1	2,917	0.03%
2020/05/08	0	0.00	5	15.95	15.80	-5	2,869	-0.17%
2020/05/07	2	15.65	0	0.00	15.70	2	2,806	0.07%
2020/05/06	5	15.75	0	0.00	15.70	5	2,807	0.18%
2020/05/05	5	15.75	0	0.00	15.45	5	2,781	0.18%
2020/04/30	0	0.00	5	15.65	15.80	-5	2,776	-0.18%
2020/04/28	0	0.00	3	14.15	14.45	-3	2,607	-0.12%
2020/04/24	3	14.25	0	0.00	14.15	3	2,632	0.11%
2020/04/17	5	14.55	0	0.00	13.70	5	2,645	0.19%
2020/04/15	0	0.00	1	14.05	14.10	-1	2,565	-0.04%
2020/04/14	0	0.00	5	14.10	14.10	-5	2,568	-0.19%
2020/04/10	0	0.00	1	13.90	14.00	-1	2,550	-0.04%
2020/04/09	1	13.80	2	13.80	13.85	-1	2,617	-0.04%
2020/04/08	10	13.80	5	14.10	14.30	5	2,552	0.20%
2020/04/07	30	12.70	0	0.00	13.00	30	2,466	1.22%
2020/03/30	3	12.25	0	0.00	12.45	3	2,448	0.12%
2020/03/19	0	0.00	1	10.95	11.15	-1	2,494	-0.04%
2020/03/18	0	0.00	16	11.48	11.60	-16	2,404	-0.67%
2020/03/13	0	0.00	2	12.50	12.30	-2	2,162	-0.09%
2020/03/06	0	0.00	3	16.30	16.30	-3	1,965	-0.15%
2020/03/03	3	16.65	1	16.70	16.70	2	1,944	0.10%
2020/02/05	1	16.25	0	0.00	16.20	1	2,033	0.05%
2020/02/03	2	15.50	1	15.75	15.80	1	2,016	0.05%
2020/01/31	5	17.25	0	0.00	17.15	5	1,975	0.25%
2020/01/30	1	17.60	0	0.00	17.60	1	1,960	0.05%
2020/01/17	0	0.00	8	20.05	19.70	-8	1,923	-0.42%
2020/01/16	2	19.10	0	0.00	19.10	2	1,832	0.11%
2020/01/13	0.4	19.10	0	0.00	19.10	0.4	1,921	0.02%
2020/01/09	2	19.15	0	0.00	19.10	2	1,935	0.10%
2020/01/07	2	19.30	0	0.00	19.20	2	2,007	0.10%
2020/01/06	17	19.81	0	0.00	19.60	17	2,002	0.85%
2020/01/03	8	19.95	1	20.25	20.25	7	2,010	0.35%
2020/01/02	0	0.00	4.4	20.35	20.45	-4.4	1,951	-0.23%
2019/12/31	1	20.40	0	0.00	20.20	1	1,940	0.05%
2019/12/27	0	0.00	9	20.42	20.15	-9	1,908	-0.47%
2019/12/24	4	19.75	0	0.00	19.75	4	1,951	0.20%
2019/12/23	0	0.00	3	19.75	19.75	-3	1,992	-0.15%
2019/12/20	3	20.05	0	0.00	20.00	3	2,001	0.15%
2019/12/19	1	20.15	1	20.25	20.15	0	2,022	0.00%
2019/12/18	4	20.60	12	20.23	20.45	-8	2,031	-0.39%
2019/12/05	0	0.00	8	19.25	19.00	-8	2,288	-0.35%
2019/12/02	3	19.20	0	0.00	19.20	3	2,805	0.11%
2019/11/29	4	19.40	0	0.00	19.35	4	2,885	0.14%
2019/11/28	4	19.85	0	0.00	19.90	4	2,901	0.14%
2019/11/27	5	20.16	0	0.00	20.00	5	2,957	0.17%
2019/11/26	4	20.33	0	0.00	20.10	4	2,957	0.14%
2019/11/08	1	20.95	0	0.00	20.90	1	3,779	0.03%
2019/11/01	2	20.15	2	20.10	20.15	0	4,472	0.00%
2019/10/30	2	20.80	0	0.00	20.90	2	4,701	0.04%
2019/10/23	2	21.45	0	0.00	21.30	2	6,012	0.03%
2019/10/22	1	20.60	0	0.00	20.60	1	6,347	0.02%
2019/10/17	1	21.10	0	0.00	21.00	1	7,028	0.01%
2019/10/08	0	0.00	2	20.18	20.00	-2	8,301	-0.02%
2019/10/07	1	20.70	0	0.00	20.55	1	8,309	0.01%
2019/10/03	1	20.75	1	20.65	20.55	0	8,427	0.00%
2019/09/19	1	21.30	0	0.00	20.60	1	9,015	0.01%
2019/09/18	0	21.25	2	21.30	21.25	-2	9,003	-0.02%
2019/09/16	0	0.00	20	21.40	21.40	-20	9,156	-0.22%
2019/09/11	0	0.00	1	21.80	21.70	-1	9,315	-0.01%
2019/09/10	2	21.73	0	0.00	21.45	2	9,316	0.02%
2019/09/09	0	0.00	40.2	21.80	21.40	-40.2	9,323	-0.43%
2019/09/06	22	22.23	2	22.05	21.90	20	9,289	0.22%
2019/09/04	0	0.00	1	23.60	23.50	-1	8,979	-0.01%
2019/09/03	1	23.70	1	23.60	23.40	0	9,117	0.00%
2019/09/02	0	0.00	1	23.20	23.35	-1	9,293	-0.01%
2019/08/28	2	22.80	2	22.65	22.65	0	9,760	0.00%
2019/08/23	0	0.00	1	23.10	23.05	-1	10,056	-0.01%
2019/08/22	2	23.58	1	23.40	23.45	1	10,082	0.01%
2019/08/21	0	0.00	3	23.22	23.30	-3	10,069	-0.03%
2019/08/20	0	0.00	4	23.89	23.30	-4	10,023	-0.04%
2019/08/19	3	23.63	0	0.00	23.60	3	10,087	0.03%
2019/08/16	5	23.97	2	23.93	23.90	3	10,136	0.03%
2019/08/15	2	23.65	3	23.65	23.55	-1	10,122	-0.01%
2019/08/14	7	24.65	56	24.81	24.10	-49	10,156	-0.48%
2019/08/13	6	24.50	2	24.63	24.55	4	10,196	0.04%
2019/08/12	5	25.15	9	25.29	25.20	-4	10,248	-0.04%
2019/08/08	1	23.65	2	24.03	24.20	-1	10,145	-0.01%
2019/08/07	1	23.90	5	23.64	23.40	-4	10,179	-0.04%
2019/08/06	3	23.63	10	22.87	23.80	-7	10,275	-0.07%
2019/08/05	3	23.88	1	23.65	23.40	2	10,442	0.02%
2019/08/02	5	24.26	2	24.10	24.20	3	10,482	0.03%
2019/08/01	6	24.99	3	24.78	24.75	3	10,520	0.03%
2019/07/31	0	0.00	11	24.90	25.15	-11	10,606	-0.10%
2019/07/30	21	24.60	28	25.12	24.50	-7	10,724	-0.07%
2019/07/29	24	25.53	21	25.62	25.45	3	10,701	0.03%
2019/07/26	2	24.93	21	25.04	25.00	-19	10,917	-0.17%
2019/07/25	30	25.57	35	25.83	24.85	-5	10,930	-0.05%
2019/07/24	30	24.98	1	25.35	25.20	29	10,584	0.27%
2019/07/23	4	24.10	11	24.23	25.30	-7	10,457	-0.07%
2019/07/22	2	23.60	2	23.55	23.55	0	10,439	0.00%
2019/07/19	14	23.21	0	0.00	23.20	14	10,781	0.13%
2019/07/18	24	23.70	2	23.20	23.20	22	10,979	0.20%
2019/07/17	2	23.80	2	24.60	24.60	0	11,513	0.00%
2019/07/16	0	0.00	1	23.70	23.95	-1	11,728	-0.01%
2019/07/15	51	23.80	2	24.00	23.80	49	11,692	0.42%
2019/07/10	3	22.30	1	22.35	22.00	2	12,245	0.02%
2019/07/04	3	22.25	2	22.15	22.10	1	13,018	0.01%
2019/07/03	0	0.00	1	22.70	22.20	-1	12,998	-0.01%
2019/07/01	2	23.33	12	22.74	23.20	-10	12,990	-0.08%
2019/06/28	1	22.10	2	22.00	22.05	-1	13,016	-0.01%
2019/06/27	3	22.28	2	22.18	22.10	1	13,091	0.01%
2019/06/25	9	21.77	2	21.93	21.70	7	13,071	0.05%
2019/06/24	0	0.00	3	21.75	21.95	-3	13,025	-0.02%
2019/06/20	0	0.00	2	22.65	22.65	-2	12,853	-0.02%
2019/06/19	1	22.45	0	0.00	22.45	1	12,779	0.01%
2019/06/18	0	0.00	15	21.90	21.90	-15	12,754	-0.12%
2019/06/17	0	0.00	2	21.75	21.80	-2	12,716	-0.02%
2019/06/14	11	22.09	1	22.50	22.00	10	12,645	0.08%
2019/06/13	12	22.89	3	22.85	22.60	9	12,537	0.07%
2019/06/12	2	23.30	5	23.10	23.10	-3	12,451	-0.02%
2019/06/11	1	23.45	4	23.58	23.50	-3	12,353	-0.02%
2019/06/10	18	23.35	14	23.41	23.80	4	12,185	0.03%
2019/06/06	0	0.00	1	22.70	22.75	-1	11,932	-0.01%
2019/06/05	5	22.35	1	22.95	22.30	4	11,846	0.03%
2019/06/04	4	22.80	0	0.00	22.75	4	11,667	0.03%
2019/06/03	0	0.00	5	22.20	22.40	-5	11,335	-0.04%
2019/05/31	3	22.05	3	22.70	22.00	0	11,230	0.00%
2019/05/30	1	21.40	10	21.70	21.30	-9	10,963	-0.08%
2019/05/29	0	0.00	1	20.95	21.45	-1	10,887	-0.01%
2019/05/28	0	0.00	1	21.30	21.40	-1	10,807	-0.01%
2019/05/27	1	21.20	1	20.90	21.00	0	10,773	0.00%
2019/05/24	22	21.23	21	21.36	20.90	1	10,761	0.01%
2019/05/23	10	20.90	0	0.00	20.70	10	10,643	0.09%
2019/05/21	0	0.00	3	22.12	22.40	-3	10,428	-0.03%
2019/05/20	5	21.73	2	21.73	22.05	3	10,295	0.03%
2019/05/17	10	23.04	5	22.62	21.90	5	10,078	0.05%
2019/05/16	1	23.00	11	22.99	23.05	-10	9,818	-0.10%
2019/05/15	1	22.80	1	22.70	22.70	0	9,560	0.00%
2019/05/14	5	22.25	12	22.00	22.45	-7	9,414	-0.07%
2019/05/13	2	21.20	1	21.40	21.25	1	9,224	0.01%
2019/05/10	0	0.00	3	22.85	22.55	-3	8,939	-0.03%
2019/05/08	3	23.70	4	23.69	23.80	-1	8,596	-0.01%
2019/05/07	5	24.56	3	24.37	23.60	2	8,399	0.02%
2019/05/03	5	23.66	0	0.00	23.95	5	7,886	0.06%
2019/05/02	0	0.00	3	22.35	22.50	-3	7,352	-0.04%
2019/04/30	2	22.85	1	22.65	23.05	1	7,161	0.01%
2019/04/29	11	22.95	0	0.00	22.60	11	7,013	0.16%
2019/04/26	0	0.00	2	24.28	23.30	-2	6,700	-0.03%
2019/04/25	7	25.51	0	0.00	25.85	7	6,242	0.11%
2019/04/24	1	25.30	6	25.24	25.30	-5	5,811	-0.09%
2019/04/23	8	25.19	2	24.75	25.90	6	5,533	0.11%
2019/04/22	0	0.00	35	24.75	24.75	-35	4,816	-0.73%
2019/04/18	8	22.84	11	22.30	22.65	-3	4,305	-0.07%
2019/04/17	0	0.00	5	21.50	22.00	-5	3,889	-0.13%
2019/04/16	20	22.74	11	21.48	21.60	9	3,652	0.25%
2019/04/15	2	21.60	4	21.95	22.10	-2	3,007	-0.07%
2019/04/12	20	20.00	0	0.00	20.10	20	2,737	0.73%
2019/04/11	5	18.95	0	0.00	18.85	5	2,404	0.21%
2019/04/09	0	0.00	10	17.20	17.00	-10	1,978	-0.51%
2019/04/08	6	17.65	0	0.00	17.40	6	1,925	0.31%
2019/04/03	0	0.00	10	17.50	17.55	-10	1,775	-0.56%
2019/04/02	10	17.10	0	0.00	17.35	10	1,646	0.61%
2019/04/01	0	0.00	1.1	15.63	16.05	-1.1	1,341	-0.08%
2019/03/29	0	0.00	1	14.70	15.40	-1	1,216	-0.08%
2019/03/27	0	0.00	1	14.55	14.55	-1	1,081	-0.09%
2019/03/21	0	0.00	1	14.40	14.50	-1	973	-0.10%
2019/03/19	0	0.00	2	14.00	13.85	-2	927	-0.22%
2019/03/18	2	13.75	10	13.50	13.75	-8	923	-0.87%
2019/03/15	1	13.70	0	0.00	13.45	1	921	0.11%
2019/02/25	10	14.80	0	0.00	14.55	10	863	1.16%
2018/12/26	0	0.00	10	12.30	12.25	-10	364	-2.75%
2018/10/08	0	0.00	4	10.85	10.80	-4	406	-0.98%
2018/07/31	2	13.15	0	0.00	13.05	2	460	0.43%
2018/07/20	2	13.30	0	0.00	13.30	2	438	0.46%
2018/03/26	10	14.45	0	0.00	14.35	10	931	1.07%
2018/03/23	0	0.00	2	14.60	14.55	-2	935	-0.21%
2018/03/19	0	0.00	3	14.70	14.70	-3	1,004	-0.30%
2018/03/16	2	14.85	0	0.00	14.95	2	1,000	0.20%
2018/03/12	3	15.60	0	0.00	15.55	3	995	0.30%
2018/03/09	0	0.00	2	15.30	15.15	-2	906	-0.22%
2018/02/27	0	0.00	2	15.10	14.95	-2	993	-0.20%
2018/02/06	4	14.65	0	0.00	14.30	4	1,002	0.40%
2018/02/01	0	0.00	2	15.50	15.30	-2	979	-0.20%
2018/01/26	2	15.00	0	0.00	14.95	2	927	0.22%
2018/01/18	0	0.00	2	15.90	15.75	-2	886	-0.23%
2018/01/17	2	15.20	0	0.00	15.25	2	833	0.24%
2018/01/11	0	0.00	3	15.45	15.55	-3	804	-0.37%
2018/01/08	3	16.15	0	0.00	16.00	3	829	0.36%
2018/01/04	0	0.00	5	16.20	16.25	-5	759	-0.66%
2018/01/03	1	15.20	0	0.00	15.65	1	662	0.15%
2018/01/02	2	15.30	0	0.00	15.20	2	636	0.31%