永信 (3705)-永興-水湳券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
51.8
漲跌
▼0.5
漲幅
-0.96%
成交量
717張
產業
上市生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	16	55.90	55.90	-16	520	-3.07%
2024/06/03	16	55.20	0	0.00	55.30	16	516	3.10%
2024/05/31	1	55.20	0	0.00	55.70	1	504	0.20%
2024/05/30	1	54.10	0	0.00	54.50	1	491	0.20%
2024/05/24	0	0.00	16	53.28	53.20	-16	468	-3.42%
2024/05/23	0	0.00	2	53.40	53.40	-2	464	-0.43%
2024/05/20	16	54.00	0	0.00	54.00	16	442	3.62%
2024/05/15	1	52.30	0	0.00	52.40	1	397	0.25%
2024/05/13	1	52.40	1	52.50	52.80	0	383	0.00%
2024/05/06	1	50.40	0	0.00	49.90	1	321	0.31%
2024/05/02	2	49.45	0	0.00	49.50	2	306	0.65%
2024/04/18	0	0.00	1	48.70	48.80	-1	301	-0.33%
2024/04/17	0	0.00	2	48.10	48.15	-2	299	-0.67%
2024/04/02	2	49.25	0	0.00	49.30	2	284	0.70%
2024/02/29	0	0.00	1	47.05	47.05	-1	439	-0.23%
2024/01/22	1	46.55	0	0.00	46.60	1	441	0.23%
2024/01/08	2	47.45	0	0.00	47.45	2	422	0.47%
2024/01/05	1	47.00	0	0.00	47.25	1	421	0.24%
2023/11/28	1	47.50	0	0.00	47.45	1	315	0.32%
2023/11/13	0	0.00	2	45.00	45.05	-2	157	-1.27%
2023/09/15	0	0.00	2	43.95	44.10	-2	229	-0.87%
2023/09/11	0	0.00	2	43.45	43.50	-2	263	-0.76%
2023/07/21	0	0.00	1	43.80	43.80	-1	569	-0.18%
2023/07/20	0	0.00	2	43.90	44.05	-2	571	-0.35%
2023/07/06	0	0.00	2	43.25	43.15	-2	648	-0.31%
2023/07/05	0	0.00	2	43.40	43.45	-2	649	-0.31%
2023/06/29	0	0.00	1	43.45	43.60	-1	673	-0.15%
2023/05/26	1	46.20	0	0.00	46.20	1	682	0.15%
2023/05/24	3	47.53	0	0.00	47.05	3	688	0.44%
2023/05/23	4	46.64	0	0.00	47.30	4	677	0.59%
2023/05/22	1	45.60	0	0.00	46.10	1	641	0.16%
2023/05/02	0	0.00	1	46.05	46.00	-1	731	-0.14%
2023/04/27	1	45.35	0	0.00	45.30	1	703	0.14%
2023/04/21	0	0.00	1	44.45	44.30	-1	753	-0.13%
2023/04/17	1	45.10	0	0.00	44.85	1	806	0.12%
2023/03/22	0	0.00	1	43.50	43.30	-1	2,663	-0.04%
2023/02/08	0	0.00	1	43.15	43.15	-1	2,768	-0.04%
2023/02/03	0	0.00	1	43.20	42.75	-1	2,718	-0.04%
2023/01/11	1	43.00	0	0.00	42.70	1	2,598	0.04%
2022/12/29	2	47.50	0	0.00	47.25	2	2,271	0.09%
2022/12/28	5	51.40	5	47.70	47.70	0	2,146	0.00%
2022/12/27	23	48.98	9	49.91	50.30	14	1,753	0.80%
2022/12/26	5	46.60	5	49.90	49.90	0	1,380	0.00%
2022/12/20	5	44.20	5	43.30	43.80	0	1,027	0.00%
2022/12/19	1	45.90	0	0.00	45.90	1	974	0.10%
2022/12/16	0	0.00	0.2	44.05	44.00	-0.2	839	-0.02%
2022/12/14	1	45.95	1	45.80	45.30	0	694	0.00%
2022/12/13	1	46.50	3	45.55	46.70	-2	522	-0.38%
2022/12/12	2	43.15	0	0.00	43.00	2	262	0.76%
2022/10/03	1	39.60	0	0.00	39.55	1	172	0.58%
2022/04/22	3	45.40	3	44.30	44.25	0	267	0.00%
2022/02/21	0	0.00	2	42.80	42.95	-2	132	-1.51%
2021/09/01	0	0.00	2	42.15	42.15	-2	180	-1.11%
2021/08/16	0	0.00	2	42.00	41.90	-2	205	-0.97%
2021/08/09	2	42.55	0	0.00	42.50	2	223	0.90%
2021/07/26	3	44.30	0	0.00	44.30	3	333	0.90%
2021/05/17	0	0.00	1	42.95	42.65	-1	456	-0.22%
2021/05/13	1	43.50	0	0.00	42.50	1	431	0.23%
2021/05/12	0	0.00	2	42.95	42.75	-2	407	-0.49%
2021/05/10	0	0.00	2	44.35	44.25	-2	370	-0.54%
2021/03/19	2	44.00	0	0.00	44.00	2	319	0.63%
2020/12/07	0	0.00	3.2	44.31	44.40	-3.2	292	-1.08%
2020/11/09	0	0.00	2	42.85	42.80	-2	257	-0.78%
2020/10/26	2	43.30	0	0.00	43.35	2	271	0.74%
2020/09/21	0	0.00	3.5	44.89	44.85	-3.5	613	-0.57%
2020/09/17	0	0.00	2	44.50	44.50	-2	642	-0.31%
2020/08/04	2	45.50	0	0.00	45.50	2	1,447	0.14%
2020/07/10	1	48.70	0	0.00	48.10	1	1,647	0.06%
2020/07/03	1	50.50	0	0.00	49.95	1	1,517	0.07%
2020/07/02	1	51.00	0	0.00	50.40	1	1,514	0.07%
2020/06/22	0.5	49.65	0	0.00	49.65	0.5	1,532	0.03%
2020/06/18	2	51.80	1	50.60	51.00	1	1,501	0.07%
2020/06/17	2	48.80	0	0.00	48.85	2	1,413	0.14%
2020/06/15	0	0.00	1	47.65	47.30	-1	1,390	-0.07%
2020/06/11	1	47.40	0	0.00	46.15	1	1,367	0.07%
2020/06/10	0	0.00	1	48.50	49.85	-1	1,298	-0.08%
2020/05/26	0	0.00	1	48.70	47.90	-1	1,248	-0.08%
2020/05/18	0	0.00	2	48.23	48.70	-2	1,119	-0.18%
2020/05/14	2	47.30	0	0.00	47.50	2	1,047	0.19%
2020/05/08	0	0.00	1	47.75	46.45	-1	967	-0.10%
2020/05/07	5	48.15	10	48.28	48.50	-5	922	-0.54%
2020/05/06	5	48.45	0	0.00	47.00	5	813	0.61%
2020/04/29	0	0.00	0	44.95	44.85	0	700	-0.01%
2020/04/10	0	0.00	5	44.10	44.20	-5	700	-0.71%
2020/04/09	1	44.30	0	0.00	44.45	1	693	0.14%
2020/04/06	5	45.35	5	44.40	44.80	0	662	0.00%
2020/03/30	3	44.00	3	43.55	43.55	0	616	0.00%
2020/03/26	3	41.50	0	0.00	42.25	3	549	0.55%
2020/03/23	2	42.70	0	0.00	42.75	2	496	0.40%
2020/03/19	0.1	37.30	0	0.00	37.10	0.1	450	0.02%
2020/03/09	0	0.00	1	46.60	45.05	-1	352	-0.28%
2020/01/31	0	0.00	2	44.20	44.30	-2	206	-0.97%
2019/12/09	0.1	42.40	0	0.00	42.25	0.1	151	0.07%
2019/11/21	1	42.65	0	0.00	42.75	1	151	0.66%
2019/11/18	0	0.00	1	42.40	42.45	-1	153	-0.65%
2019/11/15	0	0.00	2	42.25	42.50	-2	153	-1.30%
2019/10/17	0	0.00	5	42.90	42.90	-5	166	-3.00%
2019/10/14	0	0.00	1	42.75	42.85	-1	171	-0.58%
2019/09/17	0	0.00	1	41.65	41.65	-1	210	-0.48%
2019/07/15	5	42.10	0	0.00	42.30	5	195	2.56%
2019/06/19	0	0.00	5	42.70	42.65	-5	178	-2.80%
2019/04/23	1	42.00	3	42.00	42.10	-2	188	-1.06%
2019/04/22	1	42.10	0	0.00	42.05	1	187	0.53%
2019/04/11	0	0.00	1	42.15	42.10	-1	175	-0.57%
2019/03/29	1	42.00	0	0.00	41.65	1	153	0.65%
2019/03/25	2	41.50	0	0.00	41.40	2	139	1.43%
2019/03/20	3	40.95	0	0.00	41.15	3	133	2.24%
2019/01/09	0	0.00	2	40.20	40.20	-2	107	-1.86%
2018/11/05	5	39.85	0	0.00	40.00	5	134	3.72%
2018/07/18	5	39.80	0	0.00	39.95	5	165	3.02%
2018/06/05	0	0.00	0.3	41.35	41.20	-0.3	218	-0.11%
2018/04/03	0	0.00	1	41.70	41.80	-1	225	-0.44%
2018/03/30	1	41.65	0	0.00	41.60	1	216	0.46%
2018/03/29	0	0.00	2	41.30	41.65	-2	215	-0.93%
2018/02/02	0	0.00	2	40.90	40.90	-2	196	-1.02%
2018/01/30	0	0.00	3	41.30	41.30	-3	190	-1.57%
2018/01/26	5	40.50	0	0.00	40.60	5	166	3.01%
2018/01/17	2	40.40	0	0.00	40.25	2	153	1.30%
2018/01/10	1	40.00	0	0.00	39.80	1	151	0.66%