永崴投控 (3712)-永興-水湳券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股▲0.53%
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	58.30	57.80	-1	5,060	-0.02%
2025/01/15	0	0.00	2	60.50	57.40	-2	5,051	-0.04%
2025/01/14	0	0.00	1	60.10	60.80	-1	5,010	-0.02%
2025/01/13	4	61.55	5	61.64	61.50	-1	4,931	-0.02%
2025/01/07	2	60.80	4	61.60	60.80	-2	4,797	-0.04%
2025/01/06	7	60.94	0.2	61.00	61.90	6.8	4,794	0.14%
2024/12/31	0.5	61.40	0	0.00	61.50	0.5	4,796	0.01%
2024/12/27	0	0.00	0.3	62.00	61.90	-0.3	4,816	-0.01%
2024/12/26	1	62.90	1.2	62.97	62.80	-0.2	4,830	0.00%
2024/12/25	0.3	63.10	1	63.50	63.80	-0.7	4,827	-0.01%
2024/12/24	0.1	63.30	2	64.40	62.70	-1.9	4,838	-0.04%
2024/12/23	0.1	63.80	0	0.00	63.60	0.1	4,844	0.00%
2024/12/20	5	62.66	0	0.00	63.00	5	4,899	0.10%
2024/12/19	0.8	62.20	0	0.00	62.40	0.8	4,912	0.02%
2024/12/18	1	63.20	0	0.00	63.40	1	4,904	0.02%
2024/12/17	0.4	62.70	0	0.00	62.60	0.4	4,892	0.01%
2024/12/16	0	0.00	2	60.60	60.80	-2	4,868	-0.04%
2024/12/13	2	62.10	0	0.00	62.00	2	4,848	0.04%
2024/12/12	2	65.10	2	65.50	64.70	0	4,807	0.00%
2024/12/09	1	67.50	0	0.00	65.60	1	4,745	0.02%
2024/12/05	4	69.40	4	67.40	68.00	0	4,704	0.00%
2024/12/04	1	69.60	1	69.30	69.30	0	4,559	0.00%
2024/12/02	1	68.00	2	67.80	67.90	-1	4,486	-0.02%
2024/11/26	1	74.00	2	73.90	75.00	-1	3,994	-0.03%
2024/11/25	7	71.94	10	74.62	74.20	-3	3,801	-0.08%
2024/11/22	0	0.00	6	68.38	69.70	-6	2,965	-0.20%
2024/11/21	0	0.00	1	63.60	63.40	-1	2,637	-0.04%
2024/11/14	0	0.00	2	61.00	61.50	-2	2,579	-0.08%
2024/11/13	0	0.00	1	58.60	58.70	-1	2,301	-0.04%
2024/11/12	2	57.90	0	0.00	57.90	2	2,185	0.09%
2024/11/11	2	57.20	7	56.61	57.60	-5	2,085	-0.24%
2024/11/08	1	53.30	1	52.60	52.40	0	1,958	0.00%
2024/11/07	0	0.00	11	52.95	52.90	-11	1,973	-0.56%
2024/11/06	3	49.70	0	0.00	49.50	3	1,959	0.15%
2024/11/04	2	49.45	0	0.00	49.30	2	2,127	0.09%
2024/10/29	1	50.20	1	50.20	50.20	0	2,250	0.00%
2024/10/28	1	50.70	0	0.00	50.70	1	2,287	0.04%
2024/10/14	0	0.00	2	51.00	51.80	-2	3,725	-0.05%
2024/10/11	2	51.30	1	50.80	50.70	1	4,316	0.02%
2024/10/09	2	52.25	3	52.37	52.20	-1	4,527	-0.02%
2024/10/08	5	52.62	0	0.00	52.90	5	4,818	0.10%
2024/10/07	1	54.00	0	0.00	53.80	1	5,143	0.02%
2024/10/04	3	52.80	0	0.00	53.20	3	5,184	0.06%
2024/09/23	0	0.00	3	54.43	55.20	-3	5,971	-0.05%
2024/09/19	0	0.00	2	53.60	53.50	-2	6,384	-0.03%
2024/09/16	0	0.00	2	52.45	53.00	-2	6,531	-0.03%
2024/09/13	1	52.20	1	52.20	52.20	0	6,543	0.00%
2024/09/12	0	0.00	6	53.00	53.20	-6	6,590	-0.09%
2024/09/11	1	50.70	3	50.87	50.40	-2	6,600	-0.03%
2024/09/10	2	49.23	0	0.00	49.35	2	6,620	0.03%
2024/09/09	1	50.80	0	0.00	51.10	1	6,661	0.02%
2024/09/05	0	0.00	1	52.20	52.00	-1	6,715	-0.01%
2024/09/04	1	52.60	0	0.00	52.30	1	6,760	0.01%
2024/08/30	1	55.50	0	0.00	55.30	1	6,803	0.01%
2024/08/29	3	55.43	0	0.00	55.20	3	6,822	0.04%
2024/08/27	0	0.00	1	55.90	56.30	-1	6,897	-0.01%
2024/08/26	6	55.65	0	0.00	55.70	6	6,964	0.09%
2024/08/23	1	55.30	0	0.00	56.70	1	7,089	0.01%
2024/08/22	1	56.60	0	0.00	56.50	1	7,619	0.01%
2024/08/21	4	58.15	0	0.00	57.30	4	7,898	0.05%
2024/08/19	0	0.00	1	54.80	55.10	-1	7,720	-0.01%
2024/08/16	0	0.00	10	56.10	54.90	-10	7,759	-0.13%
2024/08/15	1	52.10	0	0.00	53.90	1	7,633	0.01%
2024/08/14	2	53.25	0	0.00	52.60	2	7,623	0.03%
2024/08/12	8	53.29	0	0.00	52.70	8	7,605	0.11%
2024/08/09	1	54.50	0	0.00	54.60	1	7,570	0.01%
2024/08/07	0	0.00	8	53.13	53.90	-8	7,505	-0.11%
2024/08/06	2	48.55	0	0.00	50.20	2	7,453	0.03%
2024/08/05	7	49.80	0	0.00	49.60	7	7,381	0.09%
2024/07/31	0	0.00	1	57.00	57.30	-1	7,319	-0.01%
2024/07/23	0	0.00	1	59.00	59.20	-1	7,167	-0.01%
2024/07/22	8	61.11	17	62.36	60.50	-9	7,056	-0.13%
2024/07/19	11	62.50	12	63.26	61.40	-1	6,765	-0.01%
2024/07/18	6	62.62	1	63.50	62.60	5	6,563	0.08%
2024/07/17	4	62.80	0	0.00	62.70	4	6,467	0.06%
2024/07/16	7	63.49	1	63.30	62.50	6	6,416	0.09%
2024/07/15	11	64.95	1	65.90	63.90	10	6,364	0.16%
2024/07/12	5	65.36	6	67.57	67.00	-1	6,178	-0.02%
2024/07/11	1	62.70	3	63.93	65.60	-2	5,740	-0.03%
2024/07/10	1	59.00	1	60.10	59.70	0	5,608	0.00%
2024/07/09	5	59.00	7	59.21	60.10	-2	5,579	-0.04%
2024/07/08	3	56.00	3	55.87	56.10	0	5,365	0.00%
2024/07/05	1	56.70	0	0.00	57.00	1	5,369	0.02%
2024/07/04	0	0.00	2	56.60	56.80	-2	5,331	-0.04%
2024/07/02	0	0.00	2	54.40	55.20	-2	5,263	-0.04%
2024/06/28	2	55.30	10	55.52	55.50	-8	5,163	-0.15%
2024/06/27	5	58.94	0	0.00	56.30	5	5,086	0.10%
2024/06/26	0	0.00	3	57.67	58.60	-3	4,543	-0.07%
2024/06/25	30	53.18	0	0.00	53.30	30	4,262	0.70%
2024/06/24	1	52.00	1	51.80	51.80	0	4,128	0.00%
2024/06/21	2	51.80	2	52.25	52.50	0	4,125	0.00%
2024/06/17	0	0.00	1	50.90	50.60	-1	4,100	-0.02%
2024/06/14	1	50.60	4	50.70	51.00	-3	4,096	-0.07%
2024/06/13	1	49.00	11	49.65	49.70	-10	4,064	-0.25%
2024/06/12	2	47.25	0	0.00	48.10	2	4,009	0.05%
2024/06/11	6	48.57	0	0.00	48.30	6	4,006	0.15%
2024/06/07	0	0.00	10	47.24	47.90	-10	4,004	-0.25%
2024/06/05	3	45.60	0	0.00	45.45	3	4,054	0.07%
2024/06/04	9	46.57	0	0.00	46.30	9	4,131	0.22%
2024/06/03	3	47.40	0	0.00	47.30	3	4,184	0.07%
2024/05/31	7	48.21	0	0.00	48.00	7	4,204	0.17%
2024/05/30	1	50.70	0	0.00	49.00	1	4,228	0.02%
2024/05/29	2	51.50	7	51.34	51.30	-5	4,249	-0.12%
2024/05/28	10	50.52	1	54.80	50.10	9	4,275	0.21%
2024/05/27	0	0.00	6	50.60	51.60	-6	4,020	-0.15%
2024/05/24	6	46.95	9	48.17	46.95	-3	3,941	-0.08%
2024/05/22	0	0.00	4	46.20	46.25	-4	4,365	-0.09%
2024/05/20	0	0.00	5	44.80	44.95	-5	4,764	-0.10%
2024/05/16	4	43.20	0	0.00	43.00	4	5,311	0.08%
2024/05/15	0	0.00	3	44.60	43.75	-3	5,332	-0.06%
2024/05/13	0	0.00	4	43.39	43.45	-4	5,402	-0.07%
2024/05/10	4	42.20	0	0.00	42.60	4	5,433	0.07%
2024/05/07	1	42.40	0	0.00	42.60	1	5,579	0.02%
2024/05/03	3	43.90	0	0.00	43.35	3	5,624	0.05%
2024/04/29	3	44.60	1	45.00	45.00	2	5,987	0.03%
2024/04/26	0	0.00	4	44.88	44.85	-4	6,070	-0.07%
2024/04/22	6	47.35	6	48.30	45.75	0	6,262	0.00%
2024/04/19	12	46.55	6	46.87	47.30	6	6,397	0.09%
2024/04/16	1	46.20	0	0.00	46.40	1	6,156	0.02%
2024/04/15	5	49.16	4	47.40	48.20	1	6,068	0.02%
2024/04/12	0	0.00	9	46.13	46.55	-9	5,802	-0.16%
2024/04/11	6	44.60	3	45.20	44.10	3	5,677	0.05%
2024/04/09	0	0.00	0.1	44.10	44.15	-0.1	5,645	0.00%
2024/04/08	3	43.40	0	0.00	44.10	3	5,637	0.05%
2024/04/01	0	0.00	4	44.00	44.00	-4	5,641	-0.07%
2024/03/28	4	43.30	0	0.00	43.10	4	5,613	0.07%
2024/03/26	0	0.00	3.6	44.57	44.05	-3.6	5,596	-0.06%
2024/03/25	0	0.00	0.5	44.03	43.90	-0.5	5,562	-0.01%
2024/03/21	0	0.00	3	42.60	42.60	-3	5,653	-0.05%
2024/03/13	3	41.80	0	0.00	41.70	3	6,469	0.05%
2024/03/12	0	0.00	1	42.45	42.40	-1	6,431	-0.02%
2024/03/11	3	42.40	0	0.00	42.05	3	6,419	0.05%
2024/03/08	3.1	44.60	0	0.00	43.25	3.1	6,396	0.05%
2024/03/07	3	45.80	2	45.45	45.65	1	6,283	0.02%
2024/03/06	3	46.60	0	0.00	46.60	3	6,193	0.05%
2024/03/05	0	0.00	2	47.38	47.05	-2	6,128	-0.03%
2024/03/04	3	47.95	3	47.80	47.80	0	6,043	0.00%
2024/03/01	1	48.20	0	0.00	48.65	1	5,938	0.02%
2024/02/29	10	48.82	6.6	49.42	49.75	3.5	5,773	0.06%
2024/02/27	2	48.88	4	48.00	46.40	-2	5,482	-0.04%
2024/02/26	6	48.01	3	49.08	48.35	3	5,260	0.06%
2024/02/22	1	46.70	5	46.60	45.80	-4	4,763	-0.08%
2024/02/20	5	45.02	3	45.20	45.10	2	4,286	0.05%
2024/02/19	1.4	42.50	0.1	44.20	44.20	1.3	3,896	0.03%
2024/02/15	3	39.70	0	0.00	39.35	3	3,668	0.08%