佳醫 (4104)-永興-水湳券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.0
漲跌
▼0.2
漲幅
-0.22%
成交量
89張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	90.40	90.60	-1	225	-0.44%
2024/05/17	1	90.70	0	0.00	90.70	1	297	0.34%
2024/04/18	0.4	94.90	0	0.00	94.60	0.4	266	0.16%
2024/04/16	1	94.10	0	0.00	94.00	1	254	0.39%
2023/12/18	0	0.00	2	88.50	88.50	-2	161	-1.24%
2023/11/06	2	87.40	0	0.00	87.50	2	169	1.18%
2023/08/28	0	0.00	1	87.90	87.70	-1	554	-0.18%
2023/08/25	1	91.50	0	0.00	91.40	1	551	0.18%
2023/07/10	0	0.00	5	101.30	102.00	-5	697	-0.72%
2023/07/07	0	0.00	5	100.00	102.00	-5	685	-0.73%
2023/07/04	5	100.00	0	0.00	100.00	5	666	0.75%
2023/06/29	5	94.00	0	0.00	100.00	5	602	0.83%
2023/05/18	0	0.00	1	93.20	93.00	-1	604	-0.17%
2023/05/08	0	0.00	22.6	93.91	94.70	-22.6	608	-3.71%
2023/05/04	0	0.00	1.2	95.95	95.70	-1.2	589	-0.20%
2023/04/28	1	87.00	0	0.00	87.30	1	519	0.19%
2023/02/21	0	0.00	6	79.20	79.80	-6	390	-1.54%
2023/02/17	6	75.50	0	0.00	75.50	6	372	1.61%
2023/02/07	0	0.00	9	73.40	73.30	-9	320	-2.81%
2023/02/01	3	71.40	0	0.00	71.60	3	283	1.06%
2023/01/31	4	71.00	0	0.00	71.00	4	281	1.42%
2022/11/30	0	0.00	1	64.60	65.00	-1	196	-0.51%
2022/11/22	0	0.00	5	63.20	63.00	-5	218	-2.29%
2022/11/17	4	62.10	0	0.00	62.80	4	220	1.81%
2022/09/26	1	64.40	0	0.00	64.50	1	228	0.44%
2022/09/20	1	66.30	0	0.00	66.60	1	234	0.43%
2022/08/30	0	0.00	1	66.60	67.20	-1	239	-0.42%
2022/08/29	1	68.50	0	0.00	68.50	1	232	0.43%
2022/08/25	1	67.10	1	66.80	67.10	0	223	0.00%
2022/07/26	1	64.50	0	0.00	64.40	1	280	0.36%
2022/07/06	1	66.80	0	0.00	66.30	1	375	0.27%
2022/06/28	0	0.00	1	68.20	68.10	-1	401	-0.25%
2022/06/21	0	0.00	1	67.00	67.00	-1	415	-0.24%
2022/06/20	2	66.40	3	66.80	66.00	-1	418	-0.24%
2022/05/27	0	0.00	1	67.10	67.10	-1	499	-0.20%
2022/05/24	1	66.00	0	0.00	66.30	1	503	0.20%
2022/05/19	1	66.30	0	0.00	67.00	1	511	0.20%
2022/05/16	0	0.00	1	66.90	66.30	-1	512	-0.20%
2022/05/03	2	68.80	0	0.00	67.40	2	470	0.42%
2022/04/29	0	0.00	1	69.40	69.40	-1	447	-0.22%
2022/04/25	2	69.10	1	68.10	67.50	1	397	0.25%
2022/04/14	5	67.50	0	0.00	67.60	5	340	1.47%
2022/04/11	0	0.00	0.1	69.22	68.90	-0.1	322	-0.03%
2022/04/08	0	0.00	0.1	68.80	68.40	-0.1	312	-0.03%
2022/04/06	1	68.50	0	0.00	68.80	1	295	0.34%
2022/03/25	0.1	65.80	0	0.00	65.00	0.1	258	0.04%
2022/03/21	0	0.00	1	64.90	64.90	-1	236	-0.42%
2022/03/15	0	0.00	2	62.95	62.60	-2	193	-1.03%
2022/03/14	0	0.00	2	62.70	62.60	-2	176	-1.13%
2022/03/01	0	0.00	2	59.10	59.30	-2	131	-1.52%
2022/02/24	0	0.00	7	59.00	59.10	-7	130	-5.35%
2022/01/04	0	0.00	4	57.30	57.50	-4	125	-3.19%
2021/12/15	0	0.00	1	57.10	57.00	-1	127	-0.78%
2021/12/13	2	57.15	0	0.00	57.30	2	128	1.56%
2021/12/01	1	57.30	0	0.00	57.20	1	128	0.78%
2021/11/30	1	57.30	1	57.30	56.10	0	127	0.00%
2021/11/25	0	0.00	2	57.60	57.70	-2	126	-1.59%
2021/11/10	0	0.00	1	56.10	56.50	-1	115	-0.87%
2021/11/08	2	55.70	0	0.00	55.60	2	113	1.76%
2021/11/05	9	55.70	0	0.00	55.50	9	114	7.87%
2021/10/15	0	0.00	1	54.90	55.00	-1	159	-0.63%
2021/07/26	0	0.00	2	59.30	59.20	-2	240	-0.83%
2021/06/15	1.1	58.50	0	0.00	57.70	1.1	283	0.39%
2021/05/26	0.3	56.80	0	0.00	56.80	0.3	313	0.10%
2021/05/25	0	0.00	0.3	57.38	56.80	-0.3	314	-0.10%
2021/05/24	1	56.50	1	56.20	56.80	0	314	0.00%
2021/05/19	1	56.40	1	56.40	56.40	0	317	0.00%
2021/05/05	1	57.80	1	57.80	58.30	0	281	0.00%
2021/05/04	1	57.70	0	0.00	57.90	1	278	0.36%
2021/04/26	2	59.00	0	0.00	58.90	2	260	0.77%
2021/04/01	1	58.70	2	58.70	58.80	-1	247	-0.40%
2021/03/25	0	0.00	1	58.30	58.40	-1	241	-0.41%
2021/03/22	1	57.90	0	0.00	58.00	1	238	0.42%
2021/03/18	0	0.00	3	58.00	58.00	-3	237	-1.26%
2021/03/15	2	56.80	1	57.20	57.80	1	235	0.43%
2021/02/22	2	55.90	0	0.00	56.00	2	219	0.91%
2021/02/17	1	54.90	0	0.00	54.90	1	221	0.45%
2020/10/30	1	56.30	0	0.00	56.20	1	268	0.37%
2020/10/21	1	57.00	0	0.00	57.00	1	356	0.28%
2020/09/15	0	0.00	1	56.20	56.20	-1	540	-0.19%
2020/09/04	1	57.20	0	0.00	56.40	1	602	0.17%
2020/08/14	0	0.00	5	56.60	57.30	-5	672	-0.74%
2020/07/31	1	57.70	0	0.00	57.70	1	719	0.14%
2020/07/24	5	60.50	0	0.00	60.10	5	652	0.77%
2020/07/22	5	61.20	0	0.00	61.00	5	651	0.77%
2020/07/17	4	60.70	2	60.20	60.40	2	636	0.31%
2020/07/08	0	0.00	2	61.80	62.00	-2	580	-0.34%
2020/06/29	0	0.00	1	59.20	59.40	-1	520	-0.19%
2020/06/15	0	0.00	4	58.80	58.00	-4	474	-0.84%
2020/05/26	0	0.00	1	57.30	57.10	-1	438	-0.23%
2020/05/21	1	56.00	0	0.00	55.80	1	379	0.26%
2020/05/06	5	54.30	0	0.00	54.00	5	306	1.63%
2020/04/21	0	0.00	1	52.20	51.70	-1	314	-0.32%
2020/04/20	1	52.90	0	0.00	52.90	1	310	0.32%
2020/01/06	0	0.00	3	53.10	53.10	-3	244	-1.23%
2019/10/28	0	0.00	1	52.90	52.90	-1	248	-0.40%
2019/09/17	1	53.20	0	0.00	53.10	1	410	0.24%
2019/08/27	0	0.00	3	52.63	53.00	-3	406	-0.74%
2019/08/21	1	51.60	0	0.00	52.00	1	388	0.26%
2019/08/07	0	0.00	3	50.30	50.30	-3	383	-0.78%
2019/07/31	0	0.00	2	49.80	50.20	-2	368	-0.54%
2019/07/30	0	0.00	1	49.75	49.75	-1	365	-0.27%
2019/07/25	1	51.00	0	0.00	50.90	1	345	0.29%
2019/07/24	2	54.50	1	54.20	54.70	1	321	0.31%
2019/07/23	2	54.10	0	0.00	54.10	2	303	0.66%
2019/07/22	0	0.00	2	55.40	54.70	-2	287	-0.69%
2019/07/16	1	53.50	0	0.00	53.60	1	213	0.47%
2019/05/09	3	48.90	0	0.00	48.75	3	165	1.81%
2019/04/16	0	0.00	1	49.30	49.40	-1	188	-0.53%
2019/04/11	0	0.00	1	49.50	49.40	-1	205	-0.49%
2019/03/27	3	49.35	0	0.00	49.80	3	189	1.58%
2019/03/20	0	0.00	3	48.00	48.10	-3	166	-1.80%
2019/02/15	1	49.00	0	0.00	48.65	1	155	0.64%
2019/01/18	0	0.00	0.8	47.60	47.50	-0.8	133	-0.60%
2018/11/20	1	45.55	0	0.00	45.25	1	167	0.60%
2018/11/08	0	0.00	1	45.20	45.30	-1	188	-0.53%
2018/11/02	1	44.70	0	0.00	44.60	1	219	0.45%
2018/10/30	1	44.25	0	0.00	44.30	1	249	0.40%
2018/10/26	0	0.00	1	44.10	44.05	-1	256	-0.39%
2018/09/04	2	47.30	0	0.00	47.25	2	398	0.50%
2018/07/31	10	50.10	0	0.00	50.20	10	530	1.88%
2018/07/17	0	0.00	1	50.80	51.10	-1	798	-0.13%
2018/07/12	1	50.80	0	0.00	51.00	1	792	0.13%
2018/07/10	10	49.50	0	0.00	49.60	10	776	1.29%
2018/06/08	0.1	50.10	0	0.00	50.20	0.1	905	0.01%
2018/05/30	1	49.65	0	0.00	50.20	1	882	0.11%
2018/05/28	0	0.00	1	49.95	50.00	-1	868	-0.12%
2018/05/22	1	50.40	0	0.00	50.10	1	836	0.12%
2018/05/21	1	50.60	0	0.00	50.40	1	831	0.12%
2018/05/11	0	0.00	1	50.70	50.50	-1	791	-0.13%
2018/05/09	10	51.90	9	51.40	51.50	1	762	0.13%
2018/05/03	3	50.00	3	49.75	49.20	0	555	0.00%
2018/04/25	0.1	48.40	0	0.00	48.50	0.1	496	0.02%
2018/04/23	0	0.00	2	49.93	50.00	-2	478	-0.42%
2018/03/29	0	0.00	2	48.20	48.35	-2	327	-0.61%
2018/03/22	0.1	45.85	0	0.00	45.90	0.1	237	0.04%
2018/03/20	0.1	46.50	0	0.00	46.55	0.1	225	0.04%
2018/03/16	1	45.75	0	0.00	45.85	1	220	0.45%
2018/03/14	0.1	45.65	0	0.00	45.65	0.1	224	0.04%
2018/03/13	0	0.00	1	45.70	45.70	-1	227	-0.44%
2018/02/09	0	0.00	2	43.90	43.95	-2	286	-0.70%
2018/01/15	0	0.00	1	45.50	46.15	-1	247	-0.40%