健喬 (4114)-永興-水湳券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.15
漲跌
▼0.15
漲幅
-0.36%
成交量
1,166張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	5	41.30	0	0.00	40.95	5	1,247	0.40%
2024/06/05	1	40.15	0	0.00	40.55	1	1,208	0.08%
2024/05/31	0	0.00	4	40.15	39.95	-4	1,242	-0.32%
2024/05/30	0	0.00	1	39.85	39.85	-1	1,238	-0.08%
2024/05/28	0	0.00	16	40.03	40.00	-16	1,245	-1.28%
2024/05/24	0	0.00	3	39.50	39.55	-3	1,248	-0.24%
2024/05/17	0	0.00	10	40.30	40.25	-10	1,214	-0.82%
2024/05/16	0	0.00	1	39.70	39.65	-1	1,178	-0.08%
2024/05/13	1	39.60	0	0.00	39.55	1	1,239	0.08%
2024/05/08	10	39.35	0	0.00	39.40	10	1,224	0.82%
2024/04/15	8	38.83	0	0.00	38.65	8	1,278	0.63%
2024/04/11	0.9	39.40	0	0.00	39.45	0.9	1,316	0.07%
2024/04/09	38	39.85	0	0.00	39.70	38	1,452	2.62%
2024/04/03	0	0.00	1.2	39.52	39.75	-1.2	1,447	-0.08%
2024/03/29	0	0.00	0.2	39.25	39.25	-0.2	1,433	-0.01%
2024/03/28	1	40.05	0	0.00	39.55	1	1,446	0.07%
2024/03/19	0	0.00	1	38.95	39.15	-1	1,564	-0.06%
2024/03/15	1	38.80	0	0.00	38.60	1	1,628	0.06%
2024/02/27	1	39.15	0	0.00	39.05	1	3,451	0.03%
2024/02/22	0	0.00	8	39.15	39.05	-8	3,426	-0.23%
2024/02/21	0	0.00	2	39.30	39.30	-2	3,421	-0.06%
2024/02/15	0	0.00	2	38.55	38.70	-2	3,348	-0.06%
2024/01/30	2	37.65	0	0.00	37.65	2	3,359	0.06%
2024/01/18	3	37.20	0	0.00	37.10	3	3,463	0.09%
2024/01/05	0	0.00	6	39.50	39.50	-6	3,347	-0.18%
2023/12/27	5	38.60	0	0.00	38.60	5	3,147	0.16%
2023/12/22	0.4	39.30	1	39.15	39.15	-0.6	3,119	-0.02%
2023/12/20	0	0.00	1	39.50	39.30	-1	3,043	-0.03%
2023/12/19	0.4	39.34	2.6	39.10	38.95	-2.1	3,013	-0.07%
2023/12/18	0.3	39.20	0.3	39.15	39.10	0	2,994	0.00%
2023/12/14	2	38.75	0	0.00	38.35	2	2,962	0.07%
2023/12/07	0	0.00	2	41.30	40.75	-2	2,789	-0.07%
2023/12/06	0	0.00	1	41.40	41.50	-1	2,751	-0.04%
2023/12/05	7	41.40	1	42.35	41.50	6	2,718	0.22%
2023/12/04	0.2	41.95	0	0.00	41.95	0.2	2,575	0.01%
2023/12/01	8.3	41.26	1	41.90	41.30	7.3	2,423	0.30%
2023/11/29	4	41.30	0	0.00	41.10	4	2,056	0.19%
2023/11/28	8.1	41.91	6.2	41.87	42.00	1.9	1,935	0.10%
2023/11/27	2	41.55	25.2	41.55	41.55	-23.2	1,209	-1.92%
2023/11/21	2	37.80	0	0.00	37.80	2	910	0.22%
2023/11/01	1	38.00	0	0.00	37.35	1	1,269	0.08%
2023/10/30	2	38.45	2	38.00	37.90	0	1,296	0.00%
2023/10/12	2	37.00	0	0.00	36.95	2	1,508	0.13%
2023/10/06	6	37.84	0	0.00	37.75	6	1,537	0.39%
2023/10/02	1	37.95	0	0.00	37.80	1	1,670	0.06%
2023/09/22	1	36.80	0	0.00	37.20	1	1,769	0.06%
2023/09/15	6	37.60	0	0.00	37.55	6	1,970	0.30%
2023/09/14	1	37.80	0	0.00	37.70	1	2,030	0.05%
2023/08/18	1	35.55	0	0.00	35.75	1	2,639	0.04%
2023/07/26	1	43.45	0	0.00	43.25	1	3,622	0.03%
2023/07/13	2	42.50	0	0.00	42.50	2	4,870	0.04%
2023/07/11	0	0.00	1	43.95	43.30	-1	5,238	-0.02%
2023/07/07	1	43.40	0	0.00	43.40	1	5,761	0.02%
2023/07/04	0	0.00	1	43.15	43.10	-1	5,966	-0.02%
2023/06/30	0	0.00	21	44.47	43.95	-21	6,119	-0.34%
2023/06/29	0	0.00	1	43.95	43.95	-1	6,185	-0.02%
2023/06/27	1	44.10	0	0.00	43.55	1	6,312	0.02%
2023/06/21	3	42.40	0	0.00	42.15	3	6,309	0.05%
2023/06/20	6	42.91	0	0.00	43.00	6	6,279	0.10%
2023/06/16	4	44.25	1	44.45	44.40	3	6,234	0.05%
2023/06/15	6	44.45	0	0.00	44.65	6	6,288	0.10%
2023/06/13	10	44.72	0	0.00	44.75	10	6,449	0.16%
2023/06/12	0	0.00	0.2	45.10	44.85	-0.2	6,500	0.00%
2023/06/09	0.2	45.40	1	45.50	45.55	-0.8	6,586	-0.01%
2023/06/07	2	45.73	2	45.33	45.35	0	6,732	0.00%
2023/06/06	0	0.00	1.2	45.12	45.30	-1.2	6,833	-0.02%
2023/05/30	0	0.00	3	44.15	43.95	-3	7,506	-0.04%
2023/05/26	1.7	44.79	0	0.00	44.55	1.7	7,817	0.02%
2023/05/25	0	0.00	2	45.30	45.20	-2	7,913	-0.03%
2023/05/24	1	45.80	1	46.50	45.85	0	8,236	0.00%
2023/05/23	0	0.00	1	45.35	45.50	-1	8,478	-0.01%
2023/05/22	3	44.50	3	44.55	44.55	0	8,545	0.00%
2023/05/18	1	44.80	0	0.00	44.60	1	8,727	0.01%
2023/05/15	6	44.13	0	0.00	44.10	6	10,171	0.06%
2023/05/11	6	45.90	0	0.00	45.25	6	10,758	0.06%
2023/05/09	5	47.00	0	0.00	46.75	5	11,720	0.04%
2023/05/08	1	48.20	0	0.00	47.50	1	11,886	0.01%
2023/05/05	4	49.74	1	48.80	48.15	3	12,075	0.02%
2023/04/28	5	46.15	6	46.95	47.80	-1	12,211	-0.01%
2023/04/26	2	45.90	0	0.00	46.30	2	12,320	0.02%
2023/04/25	11	47.28	7	46.41	46.40	4	12,432	0.03%
2023/04/21	0	0.00	1	45.85	45.20	-1	12,536	-0.01%
2023/04/19	0	0.00	3	48.80	48.80	-3	12,677	-0.02%
2023/04/18	1	48.90	1	49.00	48.00	0	13,175	0.00%
2023/04/17	3	48.95	10	49.00	48.85	-7	13,291	-0.05%
2023/04/14	0	0.00	1	48.30	47.45	-1	13,336	-0.01%
2023/04/13	1	48.00	1	47.75	47.85	0	13,703	0.00%
2023/04/12	1	47.20	0	0.00	46.95	1	13,914	0.01%
2023/04/10	7	46.13	0	0.00	46.00	7	14,911	0.05%
2023/04/07	0	0.00	20	47.10	47.20	-20	15,632	-0.13%
2023/03/29	0	0.00	7	45.89	45.95	-7	18,545	-0.04%
2023/03/24	10	44.50	0	0.00	44.50	10	21,084	0.05%
2023/03/16	0	0.00	1	45.40	43.90	-1	27,136	0.00%
2023/03/15	0	0.00	2	45.50	45.40	-2	28,137	-0.01%
2023/03/10	2	45.78	0	0.00	44.55	2	28,767	0.01%
2023/03/09	4	46.20	0	0.00	46.05	4	28,666	0.01%
2023/03/08	9	47.16	1	47.05	47.05	8	28,518	0.03%
2023/03/07	6	48.10	0	0.00	47.75	6	28,394	0.02%
2023/03/06	0	0.00	16	48.78	48.60	-16	28,290	-0.06%
2023/03/03	0	0.00	6	48.15	48.40	-6	28,177	-0.02%
2023/03/02	2	46.90	1	47.70	47.40	1	28,079	0.00%
2023/03/01	6	47.13	1	46.90	46.90	5	28,058	0.02%
2023/02/22	6	49.00	0	0.00	47.60	6	27,834	0.02%
2023/02/21	5	47.98	7	48.21	48.90	-2	27,624	-0.01%
2023/02/20	0	0.00	1	47.20	47.20	-1	27,415	0.00%
2023/02/17	6	47.08	0	0.00	46.90	6	27,361	0.02%
2023/02/16	1	47.15	0	0.00	47.15	1	27,315	0.00%
2023/02/15	2	47.48	2	47.00	47.00	0	27,265	0.00%
2023/02/14	16	48.11	3	48.18	48.15	13	27,087	0.05%
2023/02/13	10	47.99	7	48.51	48.80	3	26,635	0.01%
2023/02/10	4	47.43	4	46.65	46.30	0	26,062	0.00%
2023/02/09	2	46.88	4	47.01	46.80	-2	25,768	-0.01%
2023/02/08	7	47.39	4	46.74	47.40	3	25,344	0.01%
2023/02/07	13	44.78	46	44.92	45.95	-33	24,736	-0.13%
2023/02/06	4	44.19	7	44.14	44.10	-3	24,247	-0.01%
2023/02/03	1	44.05	0	0.00	43.40	1	24,031	0.00%
2023/02/02	10	43.48	7	43.98	44.10	3	23,776	0.01%
2023/02/01	10	42.88	0	0.00	42.60	10	23,565	0.04%
2023/01/31	4	43.20	0	0.00	42.60	4	23,426	0.02%
2023/01/17	11.4	44.98	1	45.45	44.80	10.4	23,022	0.05%
2023/01/16	2	44.65	3	44.63	45.30	-1	22,892	0.00%
2023/01/13	23	44.03	2.3	44.17	43.95	20.7	22,776	0.09%
2023/01/12	5	43.94	4	43.38	43.55	1	22,618	0.00%
2023/01/11	2	44.75	2	45.15	44.55	0	22,398	0.00%
2023/01/09	5	44.76	10	45.98	46.35	-5	22,043	-0.02%
2023/01/06	11	45.76	10	45.19	44.80	1	21,755	0.00%
2023/01/05	1	44.80	0	0.00	44.75	1	21,172	0.00%
2023/01/04	0	0.00	2	45.83	45.60	-2	20,962	-0.01%
2022/12/30	0	0.00	1	48.60	48.70	-1	20,303	0.00%
2022/12/29	12	49.13	12	49.62	49.60	0	19,937	0.00%
2022/12/28	1	48.65	11	48.83	47.70	-10	19,220	-0.05%
2022/12/27	0	0.00	13	51.10	49.20	-13	18,703	-0.07%
2022/12/26	25	53.15	10	53.20	53.00	15	17,936	0.08%
2022/12/23	7	51.56	14	51.51	51.60	-7	16,730	-0.04%
2022/12/22	1	49.95	0	0.00	51.90	1	16,072	0.01%
2022/12/21	1	51.70	0	0.00	50.40	1	15,525	0.01%
2022/12/20	6	50.13	6	49.49	50.10	0	15,041	0.00%
2022/12/19	34	52.16	38	52.20	52.00	-4	14,377	-0.03%
2022/12/16	5	51.30	0.1	52.00	50.20	4.9	13,240	0.04%
2022/12/15	23	51.53	2	50.70	50.80	21	12,817	0.16%
2022/12/14	5	51.10	5	51.60	52.20	0	12,383	0.00%
2022/12/13	4.1	50.26	8	51.09	51.00	-3.9	11,549	-0.03%
2022/12/12	9	48.98	7	48.15	48.15	2	10,331	0.02%
2022/12/09	6	48.38	9	48.13	48.50	-3	9,634	-0.03%
2022/12/08	12	44.55	12.2	44.88	46.40	-0.2	8,635	0.00%
2022/12/07	5	42.15	20	44.02	45.10	-15	7,546	-0.20%
2022/12/06	0	0.00	16	40.39	41.00	-16	6,731	-0.24%
2022/12/05	0	0.00	4	37.10	38.65	-4	6,303	-0.06%
2022/11/29	2	35.90	0	0.00	35.90	2	6,997	0.03%
2022/11/28	2	36.03	0	0.00	36.20	2	7,308	0.03%
2022/11/25	4	35.99	0	0.00	35.30	4	7,745	0.05%
2022/11/22	2	36.75	0	0.00	36.60	2	8,770	0.02%
2022/11/18	0	0.00	1	36.10	36.10	-1	9,449	-0.01%
2022/11/16	0	0.00	2	36.35	36.30	-2	10,604	-0.02%
2022/11/15	0	0.00	3	35.92	35.25	-3	11,739	-0.03%
2022/11/11	0	0.00	1	36.15	35.90	-1	12,962	-0.01%
2022/11/10	0	0.00	5	36.00	35.30	-5	13,028	-0.04%
2022/11/09	5	36.50	0	0.00	35.65	5	13,130	0.04%
2022/11/08	1	35.45	5	36.07	35.30	-4	13,127	-0.03%
2022/11/03	1	34.15	1	34.15	34.10	0	13,565	0.00%
2022/10/28	0	0.00	1	32.00	32.00	-1	14,081	-0.01%
2022/10/26	0	0.00	15	31.25	31.40	-15	14,280	-0.11%
2022/10/21	2	32.43	0	0.00	31.70	2	14,550	0.01%
2022/10/17	8	33.39	4	33.70	33.80	4	15,449	0.03%
2022/10/14	2	34.85	0	0.00	34.70	2	15,441	0.01%
2022/10/06	0	0.00	2	35.60	35.85	-2	16,075	-0.01%
2022/10/05	0	0.00	2	35.73	35.60	-2	16,332	-0.01%
2022/09/23	1	37.40	9	37.38	36.30	-8	16,860	-0.05%
2022/09/22	7	38.07	4	37.65	37.65	3	17,337	0.02%
2022/09/16	0.3	37.40	10	37.45	37.00	-9.7	18,239	-0.05%
2022/09/15	15	39.00	0	0.00	38.10	15	18,246	0.08%
2022/09/14	13	39.50	0	0.00	38.90	13	18,213	0.07%
2022/09/13	13	39.20	12	39.51	39.50	1	17,954	0.01%
2022/09/12	2	38.90	1	38.20	39.10	1	18,058	0.01%
2022/09/08	0	0.00	1	38.50	38.60	-1	17,869	-0.01%
2022/09/06	0	0.00	1	36.60	36.80	-1	17,490	-0.01%
2022/09/05	0	0.00	1	38.45	38.05	-1	17,235	-0.01%
2022/09/02	0	0.00	4	38.40	38.95	-4	17,038	-0.02%
2022/09/01	4	39.85	5.3	38.71	38.50	-1.3	16,780	-0.01%
2022/08/31	10	39.66	56	40.00	39.15	-46	16,307	-0.28%
2022/08/30	0	0.00	10	37.45	38.20	-10	15,420	-0.06%
2022/08/29	6	37.80	0	0.00	36.85	6	15,276	0.04%
2022/08/26	20	37.70	0.1	37.70	37.70	19.9	15,086	0.13%
2022/08/25	2	38.68	1	37.95	38.40	1	14,733	0.01%
2022/08/24	6	37.97	1	37.95	38.60	5	14,197	0.04%
2022/08/23	11	37.00	1	36.55	36.25	10	13,374	0.07%
2022/08/22	19	39.22	27	38.80	38.80	-8	12,812	-0.06%
2022/08/19	2	36.03	33	36.93	37.80	-31	11,549	-0.27%
2022/08/18	21	33.81	18.6	34.94	34.40	2.4	10,791	0.02%
2022/08/17	7	33.30	7	32.49	32.45	0	10,213	0.00%
2022/08/16	10	32.45	0	0.00	32.75	10	10,044	0.10%
2022/08/15	0	0.00	4	31.40	31.85	-4	9,833	-0.04%
2022/08/12	8	32.31	0	0.00	31.75	8	9,737	0.08%
2022/08/11	0	0.00	2	33.45	32.85	-2	9,496	-0.02%
2022/08/10	10	32.40	10	33.30	33.15	0	9,336	0.00%
2022/08/09	0	0.00	1	32.15	32.25	-1	9,134	-0.01%
2022/08/08	2	31.40	1	31.85	32.00	1	9,054	0.01%
2022/08/05	7	32.17	8	32.44	32.45	-1	8,903	-0.01%
2022/08/04	15	31.64	7	31.60	31.60	8	8,694	0.09%
2022/08/03	15	31.25	21	31.32	31.40	-6	8,557	-0.07%
2022/08/02	6	31.70	0	0.00	31.15	6	8,478	0.07%
2022/08/01	5	31.65	5	31.80	31.80	0	8,336	0.00%
2022/07/29	0	0.00	1	31.25	31.20	-1	8,250	-0.01%
2022/07/26	3	32.08	3	31.70	31.50	0	7,878	0.00%
2022/07/25	16	32.00	0	0.00	32.60	16	7,561	0.21%
2022/07/22	3	30.80	1	31.00	31.55	2	7,174	0.03%
2022/07/21	1	29.70	0	0.00	29.65	1	6,983	0.01%
2022/07/20	1	30.50	1	30.10	30.10	0	6,930	0.00%
2022/07/15	1	32.30	1	31.70	31.70	0	6,673	0.00%
2022/07/14	0	0.00	3	32.25	31.90	-3	6,479	-0.05%
2022/07/11	3	30.10	0	0.00	29.60	3	5,961	0.05%
2022/07/07	0	0.00	4	32.04	32.05	-4	5,767	-0.07%
2022/07/05	1	32.00	2	32.55	33.55	-1	5,586	-0.02%
2022/07/04	2	31.93	1	31.70	32.00	1	5,325	0.02%
2022/07/01	0	0.00	2	32.13	31.50	-2	5,171	-0.04%
2022/06/30	5	34.46	3	34.00	33.05	2	4,930	0.04%
2022/06/29	1	34.45	4	34.61	34.85	-3	4,321	-0.07%
2022/06/27	0	0.00	2	33.95	33.95	-2	3,544	-0.06%
2022/06/24	2	33.40	8	33.55	33.50	-6	3,251	-0.18%
2022/06/22	0	0.00	6	30.30	29.85	-6	2,629	-0.23%
2022/06/21	6	30.15	0	0.00	30.15	6	2,485	0.24%
2022/06/14	0	0.00	1.6	28.62	28.75	-1.6	1,859	-0.09%
2022/06/06	1	26.55	1	26.70	27.00	0	1,608	0.00%
2022/04/28	1	28.20	0	0.00	28.00	1	1,692	0.06%
2022/04/21	5	28.60	2	28.60	28.70	3	1,524	0.20%
2022/02/17	0	0.00	3	24.65	24.60	-3	790	-0.38%
2022/01/19	0	0.00	12	23.75	23.85	-12	687	-1.74%
2022/01/03	0	0.00	2	23.65	23.75	-2	574	-0.35%
2021/12/24	2	23.40	0	0.00	23.40	2	550	0.36%
2021/12/21	3	23.60	0	0.00	23.65	3	546	0.55%
2021/12/02	0	0.00	0.1	22.50	22.40	-0.1	453	-0.02%
2021/11/16	0.6	22.80	0	0.00	22.75	0.6	430	0.14%
2021/11/15	1	22.75	0	0.00	22.80	1	432	0.23%
2021/11/09	0.2	23.20	0	0.00	23.15	0.2	437	0.05%
2021/11/01	0	0.00	9	23.05	23.00	-9	431	-2.09%
2021/10/25	1	22.85	0	0.00	22.90	1	434	0.23%
2021/09/22	1	25.40	0	0.00	25.50	1	628	0.16%
2021/09/15	1	25.60	0	0.00	25.65	1	603	0.17%
2021/07/22	5	25.60	0	0.00	25.50	5	1,107	0.45%
2021/07/13	1	25.45	0	0.00	25.35	1	1,165	0.09%
2021/07/12	1	25.70	0	0.00	25.60	1	1,160	0.09%
2021/06/30	2	26.00	0	0.00	25.95	2	1,293	0.15%
2021/06/29	0	0.00	1	26.45	26.00	-1	1,280	-0.08%
2021/06/23	0.5	25.20	0	0.00	25.15	0.5	1,242	0.04%
2021/05/25	1	25.60	4	25.55	25.25	-3	1,439	-0.21%
2021/05/24	9	26.02	0	0.00	26.15	9	1,416	0.64%
2021/05/21	0	0.00	38.4	24.41	24.45	-38.4	1,291	-2.97%
2021/05/04	0	0.00	1	25.60	25.55	-1	1,400	-0.07%
2021/04/14	0	0.00	5	26.25	26.10	-5	1,395	-0.36%
2021/03/18	0	0.00	1	26.00	26.10	-1	1,199	-0.08%
2021/03/05	0	0.00	1	25.45	25.60	-1	1,139	-0.09%
2021/01/29	0	0.00	1	24.00	23.90	-1	1,131	-0.09%
2021/01/26	0	0.00	0	25.10	24.50	0	1,094	0.00%
2021/01/19	0	0.00	10	24.40	24.50	-10	787	-1.27%
2021/01/13	0	0.00	0.1	24.85	24.85	-0.1	801	-0.01%
2021/01/06	0	0.00	1	25.00	25.05	-1	802	-0.12%
2020/12/31	0	0.00	2	25.70	25.50	-2	806	-0.25%
2020/12/30	2	25.65	0	0.00	25.20	2	756	0.26%
2020/12/29	0	0.00	2.2	24.85	24.90	-2.2	739	-0.30%
2020/12/22	2	25.00	0	0.00	25.00	2	806	0.25%
2020/12/21	8	25.20	5	24.95	24.90	3	836	0.36%
2020/12/11	1	24.85	0	0.00	24.85	1	862	0.12%
2020/12/04	0	0.00	1	25.60	25.50	-1	1,059	-0.09%
2020/12/03	5	25.70	0	0.00	25.65	5	1,306	0.38%
2020/12/02	0	0.00	1	25.95	26.00	-1	1,301	-0.08%
2020/11/26	0	0.00	0.3	25.35	25.45	-0.3	1,312	-0.02%
2020/11/25	1	25.35	0	0.00	25.30	1	1,330	0.08%
2020/11/16	0	0.00	1	25.55	25.50	-1	1,475	-0.07%
2020/10/23	0	0.00	2	24.60	24.80	-2	2,333	-0.09%
2020/10/16	2	24.40	0	0.00	24.40	2	2,511	0.08%
2020/10/13	0	0.00	1	25.20	25.05	-1	2,593	-0.04%
2020/10/12	0	0.00	3	24.80	24.75	-3	2,596	-0.12%
2020/09/30	1	25.15	0	0.00	25.15	1	3,357	0.03%
2020/09/24	10	25.00	0	0.00	25.15	10	3,506	0.29%
2020/09/15	1	25.80	0	0.00	25.90	1	3,951	0.03%
2020/09/10	5	27.00	0	0.00	26.70	5	4,189	0.12%
2020/09/09	1	27.05	1	27.09	26.90	0	4,144	0.00%
2020/09/08	0	0.00	1	27.40	27.60	-1	4,067	-0.02%
2020/08/31	0	0.00	0.4	26.65	26.70	-0.4	3,814	-0.01%
2020/08/25	1	26.85	0	0.00	26.70	1	3,744	0.03%
2020/08/20	1	26.05	1	25.85	26.30	0	3,763	0.00%
2020/08/19	0	0.00	1	27.25	26.90	-1	3,896	-0.03%
2020/08/18	0	0.00	12	27.18	27.05	-12	3,931	-0.31%
2020/08/14	10	27.35	10	26.90	26.90	0	3,847	0.00%
2020/08/12	10	27.05	1	26.95	27.00	9	3,751	0.24%
2020/08/11	1	27.05	0	0.00	26.95	1	3,652	0.03%
2020/08/10	0	0.00	9	26.76	26.65	-9	3,546	-0.25%
2020/08/07	0	0.00	2	26.00	25.80	-2	3,473	-0.06%
2020/08/06	1	25.90	0	0.00	25.55	1	3,440	0.03%
2020/08/05	1	25.80	0	0.00	25.70	1	3,415	0.03%
2020/08/04	5	26.64	11	26.36	26.30	-6	3,385	-0.18%
2020/08/03	10	24.34	3	25.30	25.90	7	3,222	0.22%
2020/07/16	2	25.35	0	0.00	25.10	2	2,891	0.07%
2020/07/13	3	26.90	2	27.18	26.90	1	2,762	0.04%
2020/07/10	18	26.94	5	27.82	26.90	13	2,657	0.49%
2020/07/09	1	26.85	4	26.45	26.00	-3	2,273	-0.13%
2020/07/03	5	26.50	2	26.25	26.25	3	1,934	0.16%
2020/07/02	0	0.00	1	26.70	26.55	-1	1,910	-0.05%
2020/07/01	1	26.45	2	26.40	26.45	-1	1,891	-0.05%
2020/06/30	5	27.24	1	27.50	26.90	4	1,882	0.21%
2020/06/29	2	26.50	0	0.00	26.60	2	1,657	0.12%
2020/06/23	0	0.00	10	24.80	24.90	-10	1,470	-0.68%
2020/06/22	1	24.95	0	0.00	24.90	1	1,466	0.07%
2020/06/19	2	25.70	1	25.50	25.10	1	1,459	0.07%
2020/06/18	11	26.73	1	25.90	25.90	10	1,407	0.71%
2020/06/17	3.4	25.28	7.3	24.60	25.40	-3.9	1,241	-0.32%
2020/06/16	2	24.20	0	0.00	23.90	2	1,189	0.17%
2020/06/15	1	24.20	0	0.00	23.80	1	1,184	0.08%
2020/06/08	0	0.00	0.8	23.20	23.35	-0.8	1,176	-0.06%
2020/06/02	5	23.00	0	0.00	23.10	5	1,203	0.42%
2020/05/29	2	24.05	0	0.00	23.95	2	1,160	0.17%
2020/05/26	4	26.93	12	27.63	25.35	-8	1,098	-0.73%
2020/05/25	10	24.80	0	0.00	26.40	10	898	1.11%
2020/05/22	1	24.10	0	0.00	24.00	1	817	0.12%
2020/05/13	1	23.65	0	0.00	23.40	1	827	0.12%
2020/05/06	0	0.00	2	24.15	24.35	-2	839	-0.24%
2020/05/04	2	23.05	0	0.00	23.00	2	833	0.24%
2020/04/30	0.1	22.85	0	0.00	22.85	0.1	843	0.01%
2020/04/24	0	0.00	1	22.20	22.20	-1	1,094	-0.09%
2020/04/16	0	0.00	1	21.50	21.45	-1	1,066	-0.09%
2020/04/09	0	0.00	12	20.24	20.55	-12	1,047	-1.15%
2020/04/06	13	19.94	0	0.00	20.05	13	1,033	1.26%
2020/04/01	0	0.00	12	19.95	19.65	-12	1,021	-1.17%
2020/03/26	6	17.15	0	0.00	17.50	6	995	0.60%
2020/03/20	6	16.25	0	0.00	16.40	6	997	0.60%
2020/03/19	0	0.00	30	15.70	15.70	-30	986	-3.04%
2020/03/17	30	17.90	0	0.00	17.80	30	962	3.12%
2020/03/13	0	0.00	10	19.05	19.55	-10	938	-1.07%
2020/03/12	0	0.00	2	20.85	21.10	-2	902	-0.22%
2020/03/09	10	23.70	0	0.00	22.90	10	869	1.15%
2020/02/24	0	0.00	5	23.80	23.75	-5	986	-0.51%
2020/02/07	2	23.95	1	23.95	23.90	1	912	0.11%
2020/02/06	0	0.00	5	23.90	23.85	-5	898	-0.56%
2020/01/31	1	25.25	2	25.15	24.80	-1	846	-0.12%
2020/01/30	6	26.02	0	0.00	26.45	6	761	0.79%
2019/11/15	0	0.00	1	23.75	23.85	-1	588	-0.17%
2019/11/11	0	0.00	0.4	24.00	23.90	-0.4	596	-0.07%
2019/11/05	0	0.00	2	24.20	24.20	-2	637	-0.31%
2019/10/30	2	24.45	0	0.00	24.30	2	629	0.32%
2019/10/15	0	0.00	1	24.30	24.30	-1	596	-0.17%
2019/10/02	0	0.00	4	25.55	25.35	-4	609	-0.66%
2019/09/26	0	0.00	1	25.95	26.05	-1	612	-0.16%
2019/09/20	0	0.00	1	25.65	25.65	-1	595	-0.17%
2019/09/17	2	25.50	0	0.00	25.50	2	590	0.34%
2019/09/16	0	0.00	3	25.45	25.50	-3	593	-0.51%
2019/09/11	0.4	25.60	0	0.00	25.55	0.4	596	0.07%
2019/09/06	4	26.28	0	0.00	25.75	4	587	0.68%
2019/09/05	2	26.00	1	25.90	25.85	1	560	0.18%
2019/09/04	1	25.55	0	0.00	25.40	1	524	0.19%
2019/08/21	4	24.75	0	0.00	25.00	4	485	0.82%
2019/08/20	1	25.05	0	0.00	25.10	1	475	0.21%
2019/08/07	0.5	25.10	0	0.00	25.00	0.5	532	0.10%
2019/07/30	0	0.00	6	25.40	25.25	-6	635	-0.94%
2019/07/25	0	0.00	1	26.10	26.05	-1	623	-0.16%
2019/07/10	1	30.20	0	0.00	30.25	1	590	0.17%
2019/06/21	0	0.00	10	29.70	29.85	-10	643	-1.55%
2019/06/11	10	28.90	0	0.00	29.05	10	676	1.48%
2019/06/06	0	0.00	3	28.70	28.80	-3	689	-0.44%
2019/05/17	0	0.00	6	29.80	30.20	-6	719	-0.83%
2019/05/16	0	0.00	3	29.15	30.20	-3	757	-0.40%
2019/05/14	4	29.75	0	0.00	30.20	4	749	0.53%
2019/05/13	2	30.90	0	0.00	30.20	2	739	0.27%
2019/05/09	2	30.33	0	0.00	30.05	2	698	0.29%
2019/02/27	0	0.00	13	28.65	28.65	-13	763	-1.70%
2019/02/21	7	29.35	0	0.00	29.10	7	754	0.93%
2019/02/19	0	0.00	1	29.30	29.30	-1	744	-0.13%
2019/02/15	6	29.50	0	0.00	29.15	6	702	0.85%
2019/02/14	0	0.00	5	29.00	28.90	-5	662	-0.75%
2019/01/24	2	27.85	0.1	27.85	27.80	1.9	651	0.29%
2019/01/23	6	28.00	0	0.00	28.00	6	652	0.92%
2019/01/22	5	27.40	0	0.00	27.40	5	643	0.78%
2019/01/09	0	0.00	2	28.75	28.60	-2	765	-0.26%
2019/01/04	3	28.97	0	0.00	28.60	3	761	0.39%
2019/01/03	2	28.50	0	0.00	28.60	2	735	0.27%
2018/12/28	1	27.30	0	0.00	27.40	1	783	0.13%
2018/12/21	0	0.00	3	27.90	28.05	-3	933	-0.32%
2018/12/20	0	0.00	2	28.35	28.20	-2	933	-0.21%
2018/12/13	1	27.85	0	0.00	27.85	1	868	0.12%
2018/12/10	0	0.00	4	27.28	27.30	-4	877	-0.46%
2018/12/05	1	27.15	0	0.00	27.05	1	909	0.11%
2018/12/03	1	27.50	0	0.00	27.50	1	944	0.11%
2018/11/29	0	0.00	20	26.76	26.75	-20	933	-2.14%
2018/11/27	1	26.80	10	26.30	26.80	-9	928	-0.97%
2018/11/23	20	26.21	0	0.00	26.00	20	933	2.14%
2018/11/14	10	26.10	0	0.00	26.00	10	984	1.02%
2018/11/09	1	25.50	0	0.00	25.20	1	974	0.10%
2018/11/07	1	24.90	0	0.00	25.00	1	992	0.10%
2018/11/06	1	25.15	0	0.00	24.75	1	1,031	0.10%
2018/10/29	0	0.00	3	24.65	24.50	-3	1,340	-0.22%
2018/10/26	0	0.00	1	25.05	24.90	-1	1,355	-0.07%
2018/10/25	1	25.35	0	0.00	24.95	1	1,360	0.07%
2018/10/19	2	26.93	0	0.00	27.00	2	1,446	0.14%
2018/10/17	0	0.00	2	27.60	27.45	-2	1,454	-0.14%
2018/10/16	2	26.15	0	0.00	27.30	2	1,395	0.14%
2018/10/11	3	25.60	6	25.93	25.65	-3	1,428	-0.21%
2018/10/09	0	0.00	2	28.60	28.20	-2	1,419	-0.14%
2018/10/08	0.4	28.40	0	0.00	28.40	0.4	1,363	0.03%
2018/10/03	2	28.25	0	0.00	29.20	2	1,480	0.14%
2018/10/01	1	27.80	0	0.00	27.80	1	1,468	0.07%
2018/09/10	0	0.00	2	27.95	27.55	-2	1,512	-0.13%
2018/09/03	1	28.40	0	0.00	28.05	1	1,607	0.06%
2018/08/20	1	29.05	0	0.00	28.70	1	1,901	0.05%
2018/08/16	2	28.85	0	0.00	29.15	2	1,952	0.10%
2018/08/13	28	30.42	7	31.00	29.85	21	2,015	1.04%
2018/08/07	1	35.30	30	35.50	34.70	-29	2,341	-1.24%
2018/08/06	1	34.60	0	0.00	35.45	1	2,304	0.04%
2018/08/02	0	0.00	3	33.65	33.80	-3	2,251	-0.13%
2018/08/01	0	0.00	3	33.75	33.75	-3	2,257	-0.13%
2018/07/31	2	33.75	0	0.00	33.60	2	2,278	0.09%
2018/07/30	3	34.65	5	34.70	33.85	-2	2,309	-0.09%
2018/07/26	1	33.75	16	33.86	33.60	-15	2,728	-0.55%
2018/07/25	2	33.45	0	0.00	33.20	2	2,989	0.07%
2018/07/24	1	33.00	0	0.00	32.95	1	2,996	0.03%
2018/07/20	2	33.30	11	33.68	32.85	-9	3,027	-0.30%
2018/07/17	0	0.00	7	33.50	33.25	-7	3,073	-0.23%
2018/07/13	11	33.52	0	0.00	33.45	11	3,045	0.36%
2018/07/12	20	33.68	0	0.00	33.90	20	3,025	0.66%
2018/07/11	4	32.83	1	33.05	33.55	3	2,937	0.10%
2018/07/10	0	0.00	2	31.80	32.05	-2	2,901	-0.07%
2018/07/09	2	32.03	0	0.00	32.50	2	2,948	0.07%
2018/07/06	4	30.40	2	29.55	30.55	2	2,940	0.07%
2018/07/04	0	0.00	2	31.10	30.55	-2	3,005	-0.07%
2018/07/03	1	32.25	0	0.00	31.10	1	3,174	0.03%
2018/06/26	0	0.00	7	32.60	32.55	-7	3,388	-0.21%
2018/06/25	0	0.00	1	33.00	32.85	-1	3,392	-0.03%
2018/06/21	6	33.47	0	0.00	33.40	6	3,430	0.17%
2018/06/20	1	32.15	0.4	32.25	32.25	0.6	3,430	0.02%
2018/06/15	0	0.00	16	33.08	33.00	-16	3,475	-0.46%
2018/06/14	0	0.00	4	33.50	33.20	-4	3,521	-0.11%
2018/06/12	31	33.70	1	33.90	33.75	30	3,623	0.83%
2018/06/01	13	33.46	10	33.10	33.90	3	3,653	0.08%
2018/05/31	11	32.96	7	32.84	32.95	4	3,601	0.11%
2018/05/28	1	32.45	0	0.00	32.35	1	3,546	0.03%
2018/05/25	1	32.85	19	32.86	32.65	-18	3,525	-0.51%
2018/05/24	0	0.00	5	33.76	33.40	-5	3,497	-0.14%
2018/05/23	14	33.09	0	0.00	33.60	14	3,467	0.40%
2018/05/18	6	33.65	0	0.00	33.65	6	3,374	0.18%
2018/05/17	3	33.88	0	0.00	33.60	3	3,329	0.09%
2018/05/16	11	35.17	3	35.08	34.70	8	3,257	0.25%
2018/05/15	1	31.55	0	0.00	32.95	1	2,953	0.03%
2018/05/14	2	31.10	2	32.00	31.70	0	2,885	0.00%
2018/05/10	0	0.00	3	31.45	31.40	-3	2,816	-0.11%
2018/05/09	1	30.95	5	31.15	30.95	-4	2,786	-0.14%
2018/05/07	2	32.20	0	0.00	32.00	2	2,724	0.07%
2018/05/03	14	33.57	9	32.55	31.95	5	2,570	0.19%
2018/04/30	2	30.35	2	30.05	30.05	0	1,896	0.00%
2018/04/25	0	0.00	0.7	30.30	30.30	-0.7	1,828	-0.04%
2018/04/23	3	29.98	0	0.00	29.65	3	1,744	0.17%
2018/04/19	0	0.00	1	29.40	29.40	-1	1,755	-0.06%
2018/04/13	1	31.95	4	32.10	31.10	-3	1,682	-0.18%
2018/04/11	2	31.25	0	0.00	31.65	2	1,573	0.13%
2018/04/10	2	31.45	0	0.00	31.05	2	1,546	0.13%
2018/04/09	10	33.91	0	0.00	32.55	10	1,485	0.67%
2018/03/26	4	30.10	0	0.00	30.00	4	1,016	0.39%
2018/03/16	5	31.75	5	30.70	30.70	0	782	0.00%
2018/03/14	0	0.00	1	29.20	29.30	-1	565	-0.18%
2018/03/07	1	29.50	0	0.00	29.30	1	415	0.24%