聯合 (4129)-永興-水湳券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.4
漲跌
▲0.1
漲幅
+0.10%
成交量
348張
產業
上櫃生技醫療類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	97.00	96.80	-1	1,002	-0.10%
2024/05/22	1	95.00	0	0.00	94.30	1	1,261	0.08%
2024/05/02	1	100.00	0	0.00	100.00	1	1,498	0.07%
2024/04/29	0	0.00	1	99.10	99.20	-1	1,647	-0.06%
2024/04/15	2	93.60	0	0.00	94.20	2	1,740	0.11%
2024/02/26	0	0.00	1	100.50	100.00	-1	1,520	-0.07%
2024/02/20	1	100.00	0	0.00	101.00	1	1,756	0.06%
2024/01/26	0	0.00	1	100.50	100.50	-1	2,228	-0.04%
2024/01/22	0	0.00	2	92.20	95.40	-2	1,960	-0.10%
2024/01/19	0	0.00	1	87.50	88.10	-1	1,896	-0.05%
2024/01/11	0	0.00	1	88.10	88.00	-1	1,865	-0.05%
2023/11/21	0	0.00	30	91.40	90.00	-30	1,424	-2.11%
2023/11/20	30	90.00	0	0.00	90.10	30	1,353	2.22%
2023/11/17	2	82.50	0	0.00	82.70	2	1,203	0.17%
2023/11/10	1	80.20	1	77.20	79.20	0	942	0.00%
2023/10/27	0	0.00	3	66.50	66.20	-3	699	-0.43%
2023/10/05	3	64.70	0	0.00	64.50	3	1,294	0.23%
2023/09/06	1	68.10	0	0.00	67.80	1	1,839	0.05%
2023/08/09	1	67.30	0	0.00	67.10	1	2,791	0.04%
2023/07/25	0	0.00	1	77.00	79.90	-1	2,838	-0.04%
2023/07/04	1	71.80	0	0.00	70.50	1	2,764	0.04%
2023/06/29	1	73.50	0	0.00	72.70	1	2,710	0.04%
2023/06/06	0	0.00	0.3	74.50	74.80	-0.3	2,299	-0.01%
2023/06/05	0	0.00	1	75.60	73.50	-1	2,270	-0.04%
2023/06/02	1	71.40	0	0.00	72.10	1	2,194	0.05%
2023/06/01	0	0.00	5	70.50	71.20	-5	2,098	-0.24%
2023/05/05	0	0.00	1	63.70	61.60	-1	1,650	-0.06%
2023/04/28	1	61.70	0	0.00	62.90	1	1,489	0.07%
2023/04/19	0	0.00	10	63.54	63.60	-10	1,283	-0.78%
2023/04/17	10	67.10	0	0.00	66.00	10	1,249	0.80%
2023/04/13	1	62.60	5	67.00	66.00	-4	1,190	-0.34%
2023/04/10	0	0.00	1	56.80	56.40	-1	1,057	-0.09%
2023/01/10	0	0.00	2	46.53	46.80	-2	1,364	-0.15%
2022/12/30	2	48.03	0	0.00	47.80	2	1,298	0.15%
2022/12/28	0	0.00	11	46.58	46.45	-11	1,253	-0.88%
2022/12/27	1	47.30	0	0.00	46.80	1	1,232	0.08%
2022/12/23	0	0.00	1	51.00	50.60	-1	1,039	-0.10%
2022/12/22	1	47.90	1	48.90	49.30	0	996	0.00%
2022/12/19	10	51.50	0	0.00	52.00	10	839	1.19%
2022/11/30	0	0.00	1	38.30	38.15	-1	316	-0.32%
2022/11/21	0	0.00	1	36.45	36.40	-1	393	-0.25%
2022/11/09	0	0.00	1	34.20	33.70	-1	325	-0.31%
2022/10/12	0	0.00	1	30.95	31.05	-1	364	-0.27%
2022/10/11	0	0.00	1	30.65	30.20	-1	359	-0.28%
2022/09/13	0	0.00	1	33.10	33.20	-1	344	-0.29%
2022/09/07	0	0.00	1	32.10	32.25	-1	337	-0.30%
2022/09/05	1	33.15	0	0.00	32.85	1	326	0.31%
2022/09/01	3	34.27	0	0.00	32.90	3	289	1.04%
2022/08/31	2	33.53	0	0.00	33.80	2	220	0.91%
2022/07/12	14	30.40	14	29.20	29.40	0	106	0.00%
2021/02/17	0	0.00	2	32.00	32.00	-2	153	-1.31%
2021/01/07	1	35.70	0	0.00	36.10	1	139	0.72%
2020/12/25	0	0.00	1	37.20	37.40	-1	124	-0.80%
2020/09/28	0	0.00	1	33.45	33.15	-1	143	-0.69%
2020/07/09	1	37.90	0	0.00	38.35	1	336	0.30%
2020/07/03	0	0.00	2	37.08	37.05	-2	317	-0.63%
2020/06/23	2	39.90	0	0.00	39.00	2	301	0.66%
2020/05/25	2	37.50	0	0.00	37.30	2	243	0.82%
2020/05/21	3	37.40	3	36.35	35.60	0	229	0.00%
2020/03/31	2	29.80	0	0.00	29.65	2	145	1.38%
2020/03/26	0	0.00	2	28.90	29.20	-2	141	-1.41%
2020/01/07	1	42.90	0	0.00	42.90	1	105	0.95%
2019/10/01	0	0.00	3	45.75	45.50	-3	150	-1.99%
2019/09/20	1	47.60	0	0.00	47.50	1	150	0.67%
2019/09/18	2	47.80	0	0.00	47.70	2	149	1.34%
2019/07/15	0	0.00	1	47.60	47.95	-1	123	-0.81%
2019/07/10	1	47.60	1	47.40	47.50	0	128	0.00%
2019/07/05	1	48.60	0	0.00	48.75	1	142	0.70%
2019/04/17	0	0.00	2	48.90	48.45	-2	358	-0.56%
2019/03/29	0	0.00	1	51.40	51.90	-1	312	-0.32%
2019/03/27	0	0.00	1	50.00	51.70	-1	276	-0.36%
2019/03/19	0	0.00	1	47.45	48.80	-1	259	-0.39%
2019/03/15	2	48.65	0	0.00	49.05	2	252	0.79%
2019/03/13	1	48.40	0	0.00	48.15	1	235	0.43%
2019/03/11	1	48.05	0	0.00	47.50	1	218	0.46%
2019/01/29	0	0.00	3	45.00	44.55	-3	190	-1.58%
2019/01/04	0	0.00	1	47.40	47.50	-1	192	-0.52%
2019/01/03	1	46.15	0	0.00	47.35	1	198	0.50%
2018/12/26	3	44.15	0	0.00	43.45	3	195	1.54%
2018/12/20	0	0.00	1	43.70	43.70	-1	198	-0.50%
2018/12/19	0	0.00	1	44.45	44.05	-1	198	-0.50%
2018/12/18	0	0.00	2	45.30	44.05	-2	198	-1.01%
2018/12/12	2	43.60	0	0.00	43.75	2	196	1.02%
2018/12/11	1	42.95	0	0.00	42.70	1	196	0.51%
2018/12/06	0	0.00	1	42.50	42.30	-1	221	-0.45%
2018/12/04	0	0.00	1	41.80	41.80	-1	249	-0.40%
2018/11/26	0	0.00	1	40.25	40.25	-1	263	-0.38%
2018/11/16	0	0.00	10	40.60	40.40	-10	295	-3.38%
2018/11/14	0	0.00	2	40.50	40.75	-2	308	-0.65%
2018/11/13	10	40.88	0	0.00	40.40	10	311	3.21%
2018/11/08	1	39.00	0	0.00	39.05	1	313	0.32%
2018/11/07	1	38.75	0	0.00	38.80	1	318	0.31%
2018/10/25	1	37.40	0	0.00	37.20	1	340	0.29%
2018/10/19	3	37.82	0	0.00	38.00	3	352	0.85%
2018/10/18	0	0.00	2	38.80	38.55	-2	357	-0.56%
2018/10/17	0	0.00	2	38.65	38.80	-2	358	-0.56%
2018/10/16	2	37.60	0	0.00	37.95	2	359	0.56%
2018/10/11	0	0.00	4	37.10	36.75	-4	362	-1.10%
2018/09/20	1	42.10	1	42.10	42.45	0	356	0.00%
2018/09/19	1	42.30	0	0.00	42.00	1	351	0.28%
2018/09/18	1	41.10	0	0.00	41.20	1	347	0.29%
2018/09/11	1	39.50	0	0.00	39.05	1	328	0.30%
2018/09/07	1	43.50	0	0.00	43.50	1	300	0.33%
2018/08/24	1	47.00	0	0.00	46.70	1	312	0.32%
2018/08/23	0	0.00	5	48.80	48.50	-5	304	-1.64%
2018/08/14	0	0.00	1	52.30	52.60	-1	301	-0.33%
2018/08/03	0	0.00	1	56.00	55.80	-1	321	-0.31%
2018/07/16	1	58.00	0	0.00	57.60	1	494	0.20%
2018/06/27	2	60.20	0	0.00	59.90	2	785	0.25%
2018/06/11	0	0.00	2	61.70	61.00	-2	944	-0.21%
2018/05/29	5	60.20	0	0.00	60.20	5	979	0.51%
2018/05/28	2	61.50	0	0.00	60.90	2	967	0.21%
2018/05/15	5	63.10	0	0.00	62.80	5	974	0.51%
2018/05/04	5	63.30	0	0.00	64.30	5	959	0.52%
2018/05/03	1	64.90	5	65.00	64.80	-4	952	-0.42%
2018/04/27	0	0.00	1	65.40	65.00	-1	978	-0.10%
2018/04/26	1	67.20	6	66.63	65.10	-5	978	-0.51%
2018/04/25	0	0.00	1	68.40	68.20	-1	966	-0.10%
2018/04/23	5	72.10	0	0.00	70.90	5	933	0.54%
2018/04/20	1	69.70	0	0.00	69.80	1	895	0.11%
2018/04/19	3	71.20	3	71.20	70.80	0	893	0.00%
2018/04/18	0	0.00	1	67.50	68.80	-1	831	-0.12%
2018/04/17	0	0.00	3	67.30	67.20	-3	818	-0.37%
2018/04/11	1	69.00	0	0.00	69.50	1	773	0.13%
2018/04/02	0	0.00	8	69.95	68.50	-8	722	-1.11%
2018/03/29	0	0.00	8	67.30	68.20	-8	640	-1.25%
2018/03/27	2.3	64.85	0	0.00	63.90	2.3	530	0.44%
2018/03/13	0.2	64.00	0	0.00	64.20	0.2	475	0.04%
2018/03/12	0.2	63.70	0	0.00	63.70	0.2	478	0.04%
2018/02/26	1	63.10	0	0.00	62.50	1	490	0.20%
2018/01/23	0	0.00	0.1	64.70	64.70	-0.1	572	-0.01%
2018/01/16	1	64.80	2	65.55	64.70	-1	576	-0.17%
2018/01/15	0	0.00	3	65.20	65.10	-3	563	-0.53%
2018/01/12	1	61.90	0	0.00	61.80	1	542	0.18%