松瑞藥 (4167)-永興-水湳券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
2,299張
產業
上櫃生技醫療類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	4	24.13	1	23.90	23.80	3	3,641	0.08%
2024/06/18	1	25.00	0	0.00	24.60	1	3,552	0.03%
2024/06/14	1	24.15	2.1	24.01	24.15	-1.1	3,282	-0.03%
2024/06/13	0	0.00	15	23.99	23.95	-15	3,248	-0.46%
2024/06/12	0	0.00	1	23.75	23.95	-1	3,173	-0.03%
2024/06/11	3	24.95	0	0.00	23.45	3	3,054	0.10%
2024/06/05	0	0.00	2	22.53	23.00	-2	2,485	-0.08%
2024/06/03	1	22.10	0	0.00	22.25	1	2,458	0.04%
2024/05/20	2	23.00	0	0.00	22.95	2	2,345	0.09%
2024/05/17	0	0.00	4	22.64	22.80	-4	2,313	-0.17%
2024/05/09	0	0.00	11	20.95	20.95	-11	1,987	-0.55%
2024/05/06	11	21.80	0	0.00	21.80	11	1,991	0.55%
2024/05/03	0	0.00	5	21.90	20.75	-5	1,931	-0.26%
2024/04/12	0	0.00	0.5	21.10	21.25	-0.5	1,857	-0.03%
2024/03/11	0	0.00	2	19.35	19.05	-2	4,432	-0.05%
2024/03/04	0	0.00	1	19.90	19.85	-1	6,881	-0.01%
2024/02/26	2	20.70	0	0.00	20.90	2	7,081	0.03%
2024/02/23	1	19.90	0	0.00	19.85	1	7,069	0.01%
2024/02/20	2	20.35	0	0.00	20.40	2	7,076	0.03%
2024/02/05	0	0.00	1	19.45	19.55	-1	7,128	-0.01%
2024/01/31	0	0.00	1	20.15	20.00	-1	7,590	-0.01%
2024/01/25	0	0.00	1	20.15	20.15	-1	8,326	-0.01%
2024/01/22	0	0.00	1	20.60	20.60	-1	8,478	-0.01%
2024/01/17	0	0.00	1	21.05	20.55	-1	8,412	-0.01%
2024/01/16	0	0.00	4	20.93	20.90	-4	8,393	-0.05%
2024/01/15	0	0.00	1	21.35	21.40	-1	8,355	-0.01%
2024/01/12	0	0.00	1	21.65	21.40	-1	8,356	-0.01%
2024/01/11	0	0.00	1	21.55	21.55	-1	8,373	-0.01%
2024/01/10	1	21.40	0	0.00	21.35	1	8,366	0.01%
2024/01/09	0	0.00	1	22.25	21.60	-1	8,356	-0.01%
2024/01/04	0	0.00	2	22.75	22.50	-2	8,268	-0.02%
2024/01/03	4	23.40	2	23.53	23.10	2	8,241	0.02%
2023/12/22	2	23.00	1	22.90	23.05	1	7,716	0.01%
2023/12/21	2	23.95	4	23.70	23.30	-2	7,620	-0.03%
2023/12/20	2	23.90	1	23.50	23.30	1	7,385	0.01%
2023/12/19	1	23.95	1	24.10	23.90	0	7,188	0.00%
2023/12/18	16	23.22	0	0.00	23.40	16	6,747	0.24%
2023/12/08	1	22.85	8	22.97	22.40	-7	6,049	-0.12%
2023/12/07	2	23.00	0	0.00	22.80	2	5,896	0.03%
2023/12/06	12	23.53	0	0.00	23.50	12	5,687	0.21%
2023/12/05	10	25.01	17	25.87	24.30	-7	5,370	-0.13%
2023/12/04	3	24.08	4	24.53	24.85	-1	4,230	-0.02%
2023/12/01	135	22.38	136	22.65	22.60	-1	3,752	-0.03%	大買/大賣/
2023/11/30	1	20.50	0	0.00	20.60	1	3,091	0.03%
2023/11/29	1	20.65	2	20.70	21.00	-1	3,032	-0.03%
2023/11/28	5	20.01	0	0.00	19.95	5	2,884	0.17%
2023/11/16	2	19.30	0	0.00	19.10	2	2,775	0.07%
2023/11/13	4	18.95	0	0.00	18.75	4	2,736	0.15%
2023/11/10	0	0.00	6	19.60	19.00	-6	2,724	-0.22%
2023/11/09	0	0.00	9	19.97	19.60	-9	2,616	-0.34%
2023/11/07	2	21.40	5	20.95	21.55	-3	2,237	-0.13%
2023/11/06	0	0.00	5	21.35	21.35	-5	1,867	-0.27%
2023/11/03	1	19.85	1	19.50	19.45	0	1,737	0.00%
2023/11/02	6	19.68	0	0.00	20.05	6	1,674	0.36%
2023/11/01	6	18.94	2	19.70	19.65	4	1,517	0.26%
2023/10/30	1	18.60	8	18.65	18.50	-7	1,337	-0.52%
2023/10/27	2	18.55	0	0.00	18.50	2	1,323	0.15%
2023/10/26	0	0.00	1	18.20	18.20	-1	1,308	-0.08%
2023/10/24	1	18.40	0	0.00	18.35	1	1,314	0.08%
2023/10/23	2	18.25	0	0.00	18.15	2	1,308	0.15%
2023/10/20	2	17.93	0	0.00	17.80	2	1,308	0.15%
2023/10/19	3	18.58	0	0.00	18.45	3	1,295	0.23%
2023/10/16	2	18.55	11	18.50	18.55	-9	1,261	-0.71%
2023/10/13	0	0.00	6	18.25	18.20	-6	1,241	-0.48%
2023/10/11	0	0.00	3	18.10	18.10	-3	1,208	-0.25%
2023/10/06	0	0.00	3	17.40	17.40	-3	1,177	-0.25%
2023/10/02	0	0.00	3	17.75	17.80	-3	1,223	-0.25%
2023/09/27	0	0.00	3	17.45	17.55	-3	1,253	-0.24%
2023/09/22	0	0.00	3	17.40	17.40	-3	1,322	-0.23%
2023/09/14	1	17.75	1	17.80	17.90	0	1,501	0.00%
2023/09/12	0	0.00	1	17.55	17.65	-1	1,503	-0.07%
2023/09/11	0	0.00	2	17.60	17.60	-2	1,507	-0.13%
2023/09/08	0	0.00	3	17.75	17.80	-3	1,504	-0.20%
2023/09/04	1	18.65	0	0.00	18.65	1	1,462	0.07%
2023/08/24	0	0.00	5	18.25	17.80	-5	1,366	-0.37%
2023/08/23	2	18.65	5	18.65	18.50	-3	1,337	-0.22%
2023/08/21	2	17.75	0	0.00	17.85	2	1,229	0.16%
2023/08/10	1	17.85	0	0.00	17.80	1	1,188	0.08%
2023/08/09	1	17.80	0	0.00	17.80	1	1,174	0.09%
2023/08/04	2	17.10	0	0.00	17.30	2	1,147	0.17%
2023/08/02	0	0.00	1	17.35	17.10	-1	1,175	-0.09%
2023/07/13	3	17.30	1	17.40	17.20	2	1,380	0.14%
2023/06/29	0	0.00	7	18.30	18.80	-7	1,365	-0.51%
2023/06/28	17	18.20	0	0.00	18.25	17	1,305	1.30%
2023/06/27	4	17.93	0	0.00	17.70	4	1,273	0.31%
2023/06/19	4	17.33	0	0.00	17.35	4	1,257	0.32%
2023/06/07	2	17.50	0	0.00	17.50	2	1,446	0.14%
2023/06/05	0	0.00	1	17.40	17.35	-1	1,502	-0.07%
2023/05/16	0	0.00	10	16.80	17.05	-10	2,019	-0.50%
2023/05/02	1	18.35	0	0.00	18.50	1	2,642	0.04%
2023/04/26	0	0.00	4	18.10	18.15	-4	2,878	-0.14%
2023/04/20	0	0.00	1	20.20	19.25	-1	3,213	-0.03%
2023/03/28	4	18.60	0	0.00	18.60	4	11,181	0.04%
2023/03/27	0	0.00	1	19.15	19.05	-1	13,324	-0.01%
2023/03/20	0	0.00	10	18.60	18.60	-10	15,995	-0.06%
2023/03/17	3	18.67	3	18.80	18.75	0	16,003	0.00%
2023/03/16	4	18.78	0	0.00	18.75	4	16,064	0.02%
2023/03/14	1	19.25	0	0.00	19.25	1	16,065	0.01%
2023/03/10	1	20.10	0	0.00	19.80	1	16,032	0.01%
2023/02/20	0	0.00	1	20.75	20.85	-1	15,575	-0.01%
2023/02/15	3	21.00	0	0.00	20.85	3	15,480	0.02%
2023/02/14	1	21.25	2	21.23	21.30	-1	15,429	-0.01%
2023/02/10	1	21.30	1	20.65	20.65	0	15,299	0.00%
2023/02/06	8	22.12	4	21.91	21.80	4	14,991	0.03%
2023/02/03	2	21.50	0	0.00	21.55	2	14,859	0.01%
2023/02/02	2	21.90	2	21.93	21.85	0	14,773	0.00%
2023/02/01	1	22.00	1	21.65	21.65	0	14,707	0.00%
2023/01/31	3	21.70	3	21.60	21.70	0	14,664	0.00%
2023/01/30	1	21.50	5	21.64	21.80	-4	14,596	-0.03%
2023/01/17	1	21.50	1	21.40	21.40	0	14,513	0.00%
2023/01/16	1	21.40	1	21.80	21.95	0	14,439	0.00%
2023/01/13	1	21.60	0	0.00	21.40	1	14,334	0.01%
2023/01/10	5	22.00	0	0.00	22.00	5	14,030	0.04%
2023/01/09	5	22.35	5	22.60	22.60	0	13,897	0.00%
2023/01/06	21	22.82	6	22.25	22.25	15	13,677	0.11%
2023/01/05	2	23.18	2	22.65	22.65	0	13,386	0.00%
2023/01/04	4	23.66	1	23.50	23.50	3	13,147	0.02%
2023/01/03	10	24.10	10	23.85	23.85	0	12,888	0.00%
2022/12/30	3	24.05	23	24.34	24.80	-20	12,641	-0.16%
2022/12/29	5	24.06	3	24.48	24.65	2	12,364	0.02%
2022/12/28	10	24.55	36	24.45	23.90	-26	11,782	-0.22%
2022/12/27	17	25.80	2	25.40	25.40	15	11,302	0.13%
2022/12/26	16	27.11	6	27.41	26.75	10	10,775	0.09%
2022/12/23	24	26.69	4	26.69	26.55	20	9,555	0.21%
2022/12/22	27	25.53	12	26.15	26.15	15	8,160	0.18%
2022/12/21	12	25.91	11	25.56	25.55	1	7,419	0.01%
2022/12/20	6	25.85	0	0.00	25.25	6	6,440	0.09%
2022/12/19	15	27.51	10	28.05	28.05	5	5,737	0.09%
2022/12/16	0	0.00	8.1	26.14	26.45	-8.1	3,709	-0.22%
2022/12/15	5	24.83	2	24.55	24.05	3	2,498	0.12%
2022/12/14	0	0.00	50	24.95	24.95	-50	1,748	-2.86%
2022/12/13	2	22.70	1	22.70	22.70	1	1,252	0.08%
2022/12/12	1	20.65	4	20.15	20.65	-3	1,217	-0.25%
2022/10/27	0	0.00	12	16.05	16.20	-12	1,996	-0.60%
2022/09/15	50	20.15	0	0.00	20.20	50	1,578	3.17%
2022/09/13	1	20.10	9	20.36	20.05	-8	1,431	-0.56%
2022/09/12	0	0.00	10	18.45	20.35	-10	1,365	-0.73%
2022/09/08	10	18.55	20	18.83	18.75	-10	1,232	-0.81%
2022/09/06	13	18.38	0	0.00	18.00	13	1,083	1.20%
2022/09/05	1	19.65	0	0.00	19.65	1	1,019	0.10%
2022/09/02	10	19.19	0	0.00	18.90	10	917	1.09%
2022/08/31	0	0.00	6	20.00	19.50	-6	896	-0.67%
2022/08/30	17	19.20	0	0.00	19.05	17	786	2.16%
2022/08/29	0	0.00	1	18.90	18.90	-1	754	-0.13%
2022/08/25	11	18.87	0	0.00	18.60	11	679	1.62%
2022/08/22	2	17.65	0	0.00	17.80	2	480	0.42%
2022/05/05	0	0.00	1	18.40	18.20	-1	1,255	-0.08%
2022/04/28	0	0.00	1	19.65	19.40	-1	1,192	-0.08%
2022/04/27	1	19.35	0	0.00	19.15	1	1,182	0.08%
2022/04/22	1	21.60	0	0.00	21.65	1	1,085	0.09%
2022/04/19	3	22.33	1	21.35	21.20	2	728	0.27%
2022/04/18	0	0.00	1	21.05	21.05	-1	584	-0.17%
2021/12/09	1	19.15	0	0.00	19.20	1	442	0.23%
2021/12/07	0	19.40	0	0.00	19.35	0	437	0.00%
2021/11/10	0.5	19.30	0	0.00	19.00	0.5	490	0.10%
2021/11/05	0.1	20.25	0	0.00	20.10	0.1	499	0.02%
2021/11/04	0	0.00	1	20.80	20.85	-1	493	-0.20%
2021/08/13	2	23.30	0	0.00	23.00	2	1,250	0.16%
2021/07/16	1	26.30	0	0.00	26.70	1	2,133	0.05%
2021/07/15	0	0.00	0.4	26.50	26.45	-0.4	2,129	-0.02%
2021/07/06	0	0.00	0	26.80	26.25	0	2,445	0.00%
2021/06/30	0	0.00	1	26.60	27.00	-1	2,838	-0.04%
2021/06/21	0	0.00	3	26.95	26.85	-3	2,849	-0.11%
2021/06/16	2	27.50	0	0.00	27.50	2	2,911	0.07%
2021/06/02	1	28.20	1	28.25	28.10	0	2,851	0.00%
2021/05/21	1	28.95	0	0.00	28.85	1	2,768	0.04%
2021/05/19	1	29.55	0	0.00	29.50	1	2,820	0.04%
2021/05/18	1	30.50	0	0.00	30.40	1	2,781	0.04%
2021/05/17	1	30.30	1	30.90	31.05	0	2,678	0.00%
2021/05/14	0	0.00	5	29.60	29.50	-5	2,528	-0.20%
2021/05/13	2	29.10	1	28.60	28.60	1	2,497	0.04%
2021/05/11	0	0.00	1	28.90	28.80	-1	2,623	-0.04%
2021/05/06	1	29.65	0	0.00	29.65	1	2,642	0.04%
2021/05/03	10	32.85	1	31.30	32.05	9	2,592	0.35%
2021/04/27	2	32.20	0	0.00	31.55	2	2,496	0.08%
2021/04/19	0	0.00	1	30.75	30.35	-1	2,488	-0.04%
2021/04/15	1	30.85	0	0.00	31.10	1	2,530	0.04%
2021/04/13	0	0.00	2	32.00	31.65	-2	2,600	-0.08%
2021/04/12	1	34.00	7	33.84	34.00	-6	2,549	-0.24%
2021/04/09	4	32.75	0	0.00	32.90	4	2,383	0.17%
2021/04/08	3	30.92	2	31.13	31.95	1	2,173	0.05%
2021/04/07	0	0.00	1	29.40	29.40	-1	2,030	-0.05%
2021/03/24	1	30.55	0	0.00	30.45	1	2,488	0.04%
2021/03/19	0	0.00	1	30.90	30.70	-1	2,494	-0.04%
2021/02/22	0	0.00	1	32.50	32.30	-1	2,809	-0.04%
2021/02/19	1	30.95	1	31.20	31.00	0	2,755	0.00%
2021/02/18	4	29.55	0	0.00	29.95	4	2,810	0.14%
2021/02/02	6	32.30	0	0.00	29.50	6	2,775	0.22%
2021/01/29	1	27.00	0	0.00	26.75	1	2,630	0.04%
2021/01/26	0	0.00	2	28.73	28.60	-2	2,632	-0.08%
2021/01/25	3	28.60	3	29.05	29.05	0	2,676	0.00%
2021/01/19	4	29.65	2	29.85	29.55	2	2,854	0.07%
2021/01/14	0	0.00	1	31.60	31.55	-1	2,820	-0.04%
2021/01/13	0	0.00	2	32.15	31.90	-2	2,803	-0.07%
2021/01/12	1	32.40	0	0.00	32.15	1	2,789	0.04%
2021/01/07	1	33.65	0	0.00	33.20	1	2,713	0.04%
2021/01/06	0	0.00	3	34.50	34.10	-3	2,646	-0.11%
2021/01/04	0	0.00	1	34.60	34.60	-1	2,601	-0.04%
2020/12/29	1	35.20	0	0.00	34.70	1	2,593	0.04%
2020/12/28	1	35.85	3	35.88	35.50	-2	2,568	-0.08%
2020/12/25	7	35.36	15	35.59	35.75	-8	2,434	-0.33%
2020/12/24	0	0.00	4	33.89	34.15	-4	2,252	-0.18%
2020/12/21	1	33.85	0	0.00	33.80	1	2,288	0.04%
2020/12/17	0	0.00	5	33.60	33.55	-5	2,300	-0.22%
2020/12/15	2	33.00	0	0.00	33.00	2	2,528	0.08%
2020/12/11	5	32.70	0	0.00	32.95	5	2,694	0.19%
2020/12/09	1	35.15	1	35.95	34.10	0	2,818	0.00%
2020/12/08	3	35.38	3	36.00	35.00	0	2,749	0.00%
2020/12/04	0	0.00	18	33.65	33.20	-18	2,638	-0.68%
2020/12/02	0	0.00	2	32.60	32.55	-2	2,721	-0.07%
2020/12/01	0	0.00	2	32.75	32.70	-2	2,743	-0.07%
2020/11/30	0	0.00	7	32.86	32.65	-7	2,766	-0.25%
2020/11/25	1	32.20	0	0.00	32.20	1	2,899	0.03%
2020/11/23	0	0.00	1	33.00	32.90	-1	3,022	-0.03%
2020/11/20	0	0.00	1	33.10	32.95	-1	3,060	-0.03%
2020/11/19	0	0.00	2	33.00	32.90	-2	3,075	-0.07%
2020/11/17	3	32.97	1	33.25	32.95	2	3,109	0.06%
2020/11/10	1	33.15	0	0.00	32.65	1	3,318	0.03%
2020/11/06	0	0.00	1	33.40	33.50	-1	3,391	-0.03%
2020/11/04	1	32.25	0	0.00	32.05	1	3,413	0.03%
2020/10/28	0	0.00	5	34.43	33.60	-5	3,942	-0.13%
2020/10/27	0	0.00	6	33.94	34.00	-6	3,877	-0.15%
2020/10/26	0	0.00	1	32.45	32.40	-1	3,827	-0.03%
2020/10/22	2	31.53	1	31.20	31.20	1	4,136	0.02%
2020/10/21	5	31.80	0	0.00	31.70	5	4,209	0.12%
2020/10/14	1	31.90	0	0.00	31.90	1	4,786	0.02%
2020/10/13	1	31.80	0	0.00	31.80	1	4,981	0.02%
2020/09/30	3	32.85	0	0.00	32.95	3	6,284	0.05%
2020/09/29	3	32.50	0	0.00	32.50	3	6,483	0.05%
2020/09/28	2	32.90	0	0.00	32.75	2	6,852	0.03%
2020/09/25	9	33.61	3	33.67	32.40	6	7,005	0.09%
2020/09/24	1	33.75	0	0.00	33.70	1	7,130	0.01%
2020/09/23	1	34.80	1	35.60	34.80	0	7,257	0.00%
2020/09/22	1	35.20	0	0.00	35.15	1	7,455	0.01%
2020/09/18	6	36.90	2	36.55	36.70	4	8,146	0.05%
2020/09/16	0	0.00	1	36.30	35.70	-1	8,509	-0.01%
2020/09/15	2	35.08	2	35.65	35.75	0	8,768	0.00%
2020/09/14	1	33.90	2	34.55	34.40	-1	9,064	-0.01%
2020/09/11	7	34.71	0	0.00	34.00	7	9,585	0.07%
2020/09/09	5	34.85	1	34.95	34.85	4	11,004	0.04%
2020/09/07	6	34.00	1	34.05	34.30	5	12,314	0.04%
2020/09/03	1	33.30	0	0.00	33.15	1	13,456	0.01%
2020/09/01	1	34.50	2	34.83	34.25	-1	14,420	-0.01%
2020/08/31	2	35.35	1	36.30	35.00	1	14,545	0.01%
2020/08/28	1	34.55	0	0.00	34.10	1	14,471	0.01%
2020/08/26	1	33.25	4	33.06	33.25	-3	14,405	-0.02%
2020/08/21	4	32.26	1	31.95	32.30	3	14,470	0.02%
2020/08/20	2	31.80	2	31.88	32.20	0	14,581	0.00%
2020/08/19	3	33.60	1	33.70	33.55	2	14,949	0.01%
2020/08/17	0	0.00	10	32.70	32.75	-10	15,281	-0.07%
2020/08/14	12	34.35	1	34.10	33.10	11	15,290	0.07%
2020/08/13	1	32.75	0	0.00	32.45	1	15,276	0.01%
2020/08/12	4	33.35	1	33.30	33.30	3	15,364	0.02%
2020/08/07	6	36.65	1	36.90	36.10	5	15,312	0.03%
2020/08/06	2	37.23	2	36.28	36.60	0	15,213	0.00%
2020/08/05	1	34.90	2	34.85	34.75	-1	14,943	-0.01%
2020/08/03	12	34.49	23	35.03	35.00	-11	14,916	-0.07%
2020/07/31	0	0.00	1	34.45	33.80	-1	14,888	-0.01%
2020/07/29	0	0.00	5	33.80	33.70	-5	15,061	-0.03%
2020/07/24	2	33.80	0	0.00	33.50	2	14,706	0.01%
2020/07/23	1	34.25	2	35.00	34.25	-1	14,688	-0.01%
2020/07/22	1	35.50	1	35.45	35.15	0	14,665	0.00%
2020/07/21	18	34.85	12	34.85	34.60	6	14,628	0.04%
2020/07/20	2	33.05	2	34.90	34.40	0	14,523	0.00%
2020/07/17	2	34.60	2	34.45	33.30	0	14,313	0.00%
2020/07/16	0	0.00	1	36.40	35.85	-1	14,120	-0.01%
2020/07/15	4	35.61	10	36.66	35.50	-6	14,026	-0.04%
2020/07/14	2	37.30	2	36.53	35.80	0	13,840	0.00%
2020/07/13	3	37.83	2	37.45	37.10	1	13,707	0.01%
2020/07/10	1	38.30	5	38.10	38.10	-4	13,604	-0.03%
2020/07/09	9	41.32	6	40.97	39.90	3	13,404	0.02%
2020/07/07	10	37.49	15	37.19	36.15	-5	12,672	-0.04%
2020/07/06	5	39.60	0	0.00	39.15	5	12,319	0.04%
2020/07/03	7	40.09	8	39.90	39.75	-1	12,167	-0.01%
2020/07/02	3	40.95	0	0.00	40.60	3	12,049	0.02%
2020/06/30	2	42.03	2	42.90	41.65	0	11,750	0.00%
2020/06/29	5	41.10	8	42.33	43.45	-3	11,439	-0.03%
2020/06/24	14	39.46	16	39.87	39.90	-2	10,981	-0.02%
2020/06/23	4	40.26	2	40.58	39.25	2	10,737	0.02%
2020/06/22	7	42.43	3	42.45	41.80	4	10,442	0.04%
2020/06/19	6	41.33	5	43.30	41.90	1	10,107	0.01%
2020/06/18	8	43.80	18	42.93	42.85	-10	9,685	-0.10%
2020/06/17	11	44.06	3	44.23	43.10	8	9,169	0.09%
2020/06/16	5	42.50	1	43.65	42.75	4	8,549	0.05%
2020/06/15	12	38.73	7	39.19	39.70	5	7,801	0.06%
2020/06/12	3	33.90	2	33.65	36.10	1	6,864	0.01%
2020/06/11	6	34.49	9	34.28	33.35	-3	6,461	-0.05%
2020/06/10	7	32.71	4	34.90	34.55	3	5,896	0.05%
2020/06/09	10	33.29	13	33.30	32.65	-3	5,368	-0.06%
2020/06/08	4	32.15	1	32.15	32.15	3	4,700	0.06%
2020/06/05	1	28.00	1	29.20	29.25	0	4,636	0.00%
2020/06/03	0	0.00	1	26.80	26.50	-1	4,995	-0.02%
2020/06/01	0	0.00	2	26.90	26.80	-2	5,183	-0.04%
2020/05/28	1	27.50	0	0.00	26.60	1	5,214	0.02%
2020/05/27	4	27.38	6	28.08	26.90	-2	5,161	-0.04%
2020/05/26	22	29.80	6	29.20	28.20	16	5,035	0.32%
2020/05/25	7	27.91	1	27.85	29.20	6	4,605	0.13%
2020/05/22	0	0.00	1	26.65	26.55	-1	4,281	-0.02%
2020/05/21	2	26.23	3	26.27	26.15	-1	4,263	-0.02%
2020/05/20	1	26.60	0	0.00	26.65	1	4,352	0.02%
2020/05/19	2	25.80	1	26.65	26.35	1	4,398	0.02%
2020/05/18	2	25.60	0	0.00	25.70	2	4,252	0.05%
2020/05/15	0	0.00	7	24.20	24.60	-7	4,202	-0.17%
2020/05/12	1	25.60	0	0.00	24.95	1	4,116	0.02%
2020/05/11	2	24.80	0	0.00	25.00	2	4,083	0.05%
2020/05/08	1	24.85	6	24.77	24.50	-5	4,099	-0.12%
2020/05/07	1	26.35	0	0.00	25.85	1	4,043	0.02%
2020/05/06	11	26.78	8	26.42	26.60	3	4,021	0.07%
2020/05/05	6	25.92	0	0.00	25.80	6	3,871	0.15%
2020/05/04	2	24.98	0	0.00	24.90	2	3,736	0.05%
2020/04/30	2	24.40	0	0.00	24.40	2	3,670	0.05%
2020/04/10	0	0.00	1	22.65	22.70	-1	3,225	-0.03%
2020/04/06	1	23.65	1	23.05	23.40	0	3,111	0.00%
2020/04/01	0	0.00	1	21.70	21.60	-1	3,035	-0.03%
2020/03/26	11	21.32	10	21.10	21.50	1	2,942	0.03%
2020/03/17	0	0.00	2	22.13	21.30	-2	2,613	-0.08%
2020/03/16	1	23.75	1	23.80	23.45	0	2,552	0.00%
2020/03/13	1	22.55	0	0.00	23.15	1	2,466	0.04%
2020/03/12	3	24.95	2	25.25	24.60	1	2,389	0.04%
2020/03/11	1	27.20	1	27.45	27.25	0	2,265	0.00%
2020/03/10	2	26.50	0	0.00	26.75	2	2,097	0.10%
2020/03/09	0	0.00	8	28.52	28.40	-8	1,939	-0.41%
2020/03/06	5	25.63	2	25.68	26.30	3	1,524	0.20%
2020/03/05	1	23.90	0	0.00	24.05	1	1,292	0.08%
2020/03/04	0	0.00	3	24.50	23.70	-3	1,263	-0.24%
2020/02/26	1	23.00	0	0.00	22.90	1	1,192	0.08%
2020/02/25	2	23.10	0	0.00	23.00	2	1,200	0.17%
2020/02/21	0	0.00	5	24.16	23.90	-5	1,113	-0.45%
2020/02/20	5	23.11	0	0.00	23.25	5	984	0.51%
2020/01/31	2	21.60	0	0.00	21.10	2	810	0.25%
2020/01/30	0	0.00	6	21.72	21.30	-6	853	-0.70%
2019/12/06	2	21.10	0	0.00	21.05	2	836	0.24%
2019/12/05	1	21.15	0	0.00	21.15	1	843	0.12%
2019/11/29	2	21.80	0	0.00	21.45	2	924	0.22%
2019/11/26	0	0.00	1	21.30	21.50	-1	955	-0.10%
2019/11/22	2	21.75	1	21.40	21.90	1	870	0.11%
2019/11/19	0	0.00	1	21.00	20.95	-1	842	-0.12%
2019/11/13	1	20.60	0	0.00	20.50	1	829	0.12%
2019/11/12	1	20.70	1	20.90	20.90	0	823	0.00%
2019/11/08	0	0.00	1	21.60	21.40	-1	810	-0.12%
2019/11/07	2	21.48	0	0.00	21.35	2	820	0.24%
2019/09/03	0	0.00	1	19.55	19.65	-1	570	-0.18%
2019/09/02	0	0.00	3	19.90	20.00	-3	530	-0.57%
2019/08/22	0	0.00	3	17.95	18.05	-3	482	-0.62%
2019/08/12	3	18.13	0	0.00	18.00	3	475	0.63%
2019/07/26	2	18.35	0	0.00	18.35	2	505	0.40%
2019/07/22	2	19.20	0	0.00	19.35	2	511	0.39%
2019/07/10	0	0.00	1	19.40	19.15	-1	518	-0.19%
2019/05/09	0	0.00	6	19.58	19.00	-6	1,077	-0.56%
2019/05/08	0	0.00	3	20.40	20.55	-3	1,055	-0.28%
2019/05/03	0	0.00	2	21.15	21.15	-2	1,030	-0.19%
2019/04/17	0	0.00	1	22.70	22.50	-1	929	-0.11%
2019/04/15	0	0.00	10	22.25	22.50	-10	916	-1.09%
2019/04/11	2	22.68	0	0.00	22.20	2	900	0.22%
2019/04/10	10	23.45	5	23.00	22.50	5	881	0.57%
2019/03/28	0	0.00	1	21.50	21.90	-1	719	-0.14%
2019/03/27	1	21.70	0	0.00	21.30	1	693	0.14%
2019/03/25	0	0.00	1	21.30	21.30	-1	546	-0.18%
2019/03/22	0	0.00	1	19.40	19.40	-1	414	-0.24%
2018/10/25	1	16.90	1	16.80	16.65	0	474	0.00%
2018/10/17	1	18.05	0	0.00	17.85	1	458	0.22%
2018/10/16	1	18.30	2	19.10	18.55	-1	454	-0.22%
2018/10/05	2	18.20	0	0.00	18.00	2	412	0.48%
2018/09/28	0	0.00	1	19.00	18.85	-1	417	-0.24%
2018/09/27	1	18.55	0	0.00	18.60	1	418	0.24%
2018/09/25	1	18.20	1	18.90	18.90	0	422	0.00%
2018/08/07	0	0.00	2	23.15	23.20	-2	614	-0.33%
2018/06/14	1	25.80	0	0.00	25.80	1	1,793	0.06%
2018/06/13	0	0.00	6	26.13	26.10	-6	1,818	-0.33%
2018/06/11	2	26.10	0	0.00	26.15	2	1,837	0.11%
2018/06/08	4	26.35	0	0.00	26.20	4	1,843	0.22%
2018/06/01	0	0.00	1	26.75	27.10	-1	1,902	-0.05%
2018/05/31	1	26.15	0	0.00	26.50	1	1,889	0.05%
2018/05/21	1	26.60	5	26.55	26.50	-4	1,873	-0.21%
2018/05/18	1	26.80	1	27.00	26.80	0	1,880	0.00%
2018/05/16	1	27.00	2	26.95	26.90	-1	1,895	-0.05%
2018/05/14	0	0.00	2	27.70	27.90	-2	1,917	-0.10%
2018/05/10	0	0.00	1	26.60	26.70	-1	1,890	-0.05%
2018/05/09	1	26.05	0	0.00	25.95	1	1,880	0.05%
2018/05/07	1	26.20	0	0.00	26.35	1	1,871	0.05%
2018/04/30	1	26.85	0	0.00	26.65	1	1,866	0.05%
2018/04/23	6	30.19	5	29.30	28.95	1	1,881	0.05%
2018/04/20	2	29.28	3	29.60	29.30	-1	1,846	-0.05%
2018/04/19	1	29.00	8	28.93	28.50	-7	1,784	-0.39%
2018/04/18	0	0.00	3	28.52	28.95	-3	1,708	-0.18%
2018/04/16	5	28.70	0	0.00	28.50	5	1,675	0.30%
2018/04/13	1	28.15	0	0.00	28.30	1	1,613	0.06%
2018/04/12	0	0.00	11	29.30	29.30	-11	1,420	-0.77%
2018/04/11	0	0.00	1	26.95	26.65	-1	1,345	-0.07%
2018/04/10	0	0.00	5	26.70	26.35	-5	1,357	-0.37%
2018/04/03	1	25.90	0	0.00	26.50	1	1,326	0.08%
2018/03/31	1	26.25	0	0.00	26.25	1	1,320	0.08%
2018/03/29	1	26.50	0	0.00	26.50	1	1,303	0.08%
2018/03/28	1	26.40	1	27.25	27.00	0	1,296	0.00%
2018/03/26	1	24.30	1	25.75	26.00	0	1,276	0.00%
2018/03/20	1	25.60	0	0.00	25.45	1	1,208	0.08%
2018/03/19	2	26.18	0	0.00	26.15	2	1,180	0.17%
2018/03/16	3	27.17	0	0.00	26.90	3	1,158	0.26%
2018/03/13	10	27.60	5	27.45	27.20	5	1,177	0.42%
2018/03/09	5	28.85	0	0.00	28.15	5	1,245	0.40%
2018/03/08	2	27.30	0	0.00	27.40	2	1,264	0.16%
2018/03/05	0	0.00	1	26.80	26.90	-1	1,270	-0.08%
2018/03/01	1	26.25	0	0.00	26.25	1	1,341	0.07%
2018/02/22	2	26.80	0	0.00	26.90	2	1,437	0.14%
2018/02/02	2	28.23	0	0.00	28.30	2	1,888	0.11%
2018/01/26	0	0.00	3	29.40	29.00	-3	2,641	-0.11%
2018/01/19	1	29.55	1	30.20	29.20	0	2,600	0.00%
2018/01/15	0	0.00	3	28.97	29.15	-3	2,409	-0.12%
2018/01/05	0	0.00	1	28.60	28.30	-1	2,377	-0.04%
2018/01/02	5	27.99	0	0.00	27.95	5	2,382	0.21%