瑞基 (4171)-永興-水湳券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	30.70	31.25	-1	157	-0.63%
2024/04/12	0	0.00	2	31.55	31.40	-2	162	-1.23%
2024/02/23	0	0.00	0	38.60	37.90	0	582	0.00%
2023/12/01	0	0.00	6	41.99	41.60	-6	296	-2.03%
2023/11/29	5	40.20	0	0.00	40.10	5	256	1.95%
2023/11/28	5	38.50	0	0.00	37.05	5	233	2.14%
2023/11/21	2	33.60	0	0.00	33.35	2	186	1.07%
2023/10/24	0	0.00	0	31.03	31.30	0	224	0.00%
2023/10/23	0	0.00	1	30.95	30.55	-1	225	-0.44%
2023/10/03	1	33.70	0	0.00	32.95	1	243	0.41%
2023/09/11	0	0.00	3.8	37.08	36.75	-3.8	205	-1.83%
2023/08/17	1	37.40	1	37.40	37.25	0	194	0.00%
2023/08/01	2	39.15	0	0.00	39.10	2	202	0.99%
2023/07/28	2	40.50	0	0.00	40.90	2	195	1.02%
2023/07/27	0	0.00	1	51.70	52.60	-1	188	-0.53%
2023/05/18	1	52.20	0	0.00	52.00	1	306	0.33%
2023/05/15	2	51.10	0	0.00	51.20	2	321	0.62%
2023/05/10	1	56.00	0	0.00	56.10	1	330	0.30%
2023/05/03	0	0.00	2	58.50	58.50	-2	391	-0.51%
2023/04/27	1	56.40	0	0.00	56.90	1	432	0.23%
2023/04/21	1	58.30	0	0.00	58.00	1	492	0.20%
2023/04/18	2	61.45	0	0.00	60.60	2	600	0.33%
2023/03/31	0	0.00	2	60.60	60.60	-2	1,507	-0.13%
2023/03/27	1	60.70	6.3	60.81	61.50	-5.3	1,519	-0.35%
2023/03/24	2	60.50	0	0.00	60.70	2	1,516	0.13%
2023/03/23	2	58.00	0	0.00	59.80	2	1,511	0.13%
2023/03/10	2	60.35	0	0.00	59.20	2	1,661	0.12%
2023/02/22	1	60.40	0	0.00	60.80	1	1,647	0.06%
2023/01/12	3	59.93	0	0.00	58.80	3	1,539	0.19%
2023/01/11	2	60.90	3	61.07	60.50	-1	1,525	-0.07%
2023/01/05	0	0.00	1	68.20	68.60	-1	1,440	-0.07%
2023/01/04	1	69.60	0	0.00	69.70	1	1,377	0.07%
2023/01/03	2	68.00	0	0.00	70.90	2	1,279	0.16%
2022/12/30	5	60.88	6	62.53	66.00	-1	979	-0.10%
2022/12/29	1	59.90	0	0.00	60.00	1	678	0.15%
2022/12/06	3	60.40	0	0.00	57.90	3	586	0.51%
2022/11/09	0	0.00	2	53.80	53.30	-2	964	-0.21%
2022/10/19	3	52.30	0	0.00	52.00	3	1,045	0.29%
2022/10/18	2	52.00	0	0.00	52.60	2	1,049	0.19%
2022/09/13	1	72.60	0	0.00	72.20	1	1,347	0.07%
2022/08/16	0	0.00	7	80.49	79.40	-7	1,549	-0.45%
2022/08/15	5	78.30	2	76.20	77.90	3	1,703	0.18%
2022/08/12	0	0.00	2	72.40	73.70	-2	1,792	-0.11%
2022/08/08	2	70.40	0	0.00	69.90	2	2,186	0.09%
2022/08/01	2	78.20	0	0.00	78.40	2	3,584	0.06%
2022/07/28	2	79.50	0	0.00	79.50	2	4,529	0.04%
2022/07/18	0	0.00	2	83.25	83.50	-2	9,397	-0.02%
2022/07/15	1	81.00	0	0.00	79.20	1	10,314	0.01%
2022/07/13	0	0.00	1	82.00	81.20	-1	11,078	-0.01%
2022/07/11	1	80.50	0	0.00	80.50	1	11,551	0.01%
2022/07/07	0	0.00	2	87.50	89.20	-2	11,763	-0.02%
2022/07/06	1	85.40	0	0.00	84.20	1	12,096	0.01%
2022/06/30	3	88.60	0	0.00	87.40	3	12,584	0.02%
2022/06/29	0	0.00	1	95.10	93.50	-1	12,594	-0.01%
2022/06/28	1	92.80	0	0.00	92.40	1	12,606	0.01%
2022/06/27	0	0.00	1	96.50	95.00	-1	12,571	-0.01%
2022/06/24	1	92.00	0	0.00	94.60	1	12,544	0.01%
2022/06/23	0	0.00	7	93.60	92.60	-7	12,539	-0.06%
2022/06/21	0	0.00	1	95.50	95.60	-1	12,463	-0.01%
2022/06/15	1	98.50	0	0.00	97.70	1	12,318	0.01%
2022/06/14	0	0.00	0	100.50	98.30	0	12,283	0.00%
2022/06/13	0	0.00	0	103.00	101.50	0	12,252	0.00%
2022/06/10	1	108.50	0	0.00	107.00	1	12,217	0.01%
2022/06/09	0	0.00	1	112.00	110.50	-1	12,199	-0.01%
2022/06/06	1	109.00	1	109.00	108.50	0	12,131	0.00%
2022/06/02	1	111.50	0	0.00	110.50	1	12,118	0.01%
2022/05/27	0	0.00	1	114.00	114.00	-1	12,057	-0.01%
2022/05/26	1	111.50	0	0.00	110.50	1	12,013	0.01%
2022/05/23	0	0.00	1	110.00	118.50	-1	11,840	-0.01%
2022/05/20	2	118.50	0	0.00	119.00	2	11,684	0.02%
2022/05/19	0	0.00	1.1	127.20	117.00	-1.1	11,598	-0.01%
2022/05/18	1	124.50	1	122.00	125.00	0	11,428	0.00%
2022/05/16	0	0.00	5	127.00	126.50	-5	11,290	-0.04%
2022/05/10	4	135.25	0	0.00	128.00	4	10,515	0.04%
2022/05/09	2	141.00	0	0.00	141.50	2	10,260	0.02%
2022/05/06	5	148.40	2	142.25	140.50	3	9,901	0.03%
2022/05/03	4	165.88	2	160.50	160.00	2	8,372	0.02%
2022/04/29	3	169.00	3	171.50	169.00	0	7,999	0.00%
2022/04/28	6.1	179.06	5	184.50	172.00	1.1	7,616	0.01%
2022/04/27	1	166.50	1	157.00	175.00	0	6,519	0.00%
2022/04/26	1	154.00	4	159.75	159.50	-3	5,996	-0.05%
2022/04/25	3	175.50	0	0.00	156.50	3	5,529	0.05%
2022/04/22	0	0.00	1	163.50	164.00	-1	4,905	-0.02%
2022/04/21	4	167.00	6	165.58	160.00	-2	4,577	-0.04%
2022/04/20	2	160.00	5	162.00	165.50	-3	3,699	-0.08%
2022/04/19	1	147.50	1	159.00	150.50	0	3,365	0.00%
2022/04/15	4	135.00	3	142.00	143.50	1	2,866	0.03%
2022/04/12	3	128.33	3	125.33	127.00	0	2,256	0.00%
2022/04/11	0	0.00	1	125.50	125.50	-1	1,918	-0.05%
2022/04/08	5	115.00	0	0.00	114.50	5	1,777	0.28%
2022/03/22	0	0.00	0	88.40	87.80	0	1,261	0.00%
2022/01/19	0	0.00	0.1	119.50	115.50	-0.1	904	-0.01%
2022/01/17	1.1	112.46	1	114.50	114.50	0.1	805	0.01%
2022/01/14	1	114.50	2	114.00	112.00	-1	734	-0.14%
2022/01/12	1	102.00	0	0.00	101.50	1	539	0.19%
2022/01/11	0	0.00	1	97.30	99.90	-1	537	-0.19%
2022/01/06	1	95.80	0	0.00	95.20	1	459	0.22%
2021/12/20	0	0.00	1	88.60	87.90	-1	467	-0.21%
2021/11/29	0	0.00	2	97.00	98.00	-2	538	-0.37%
2021/11/26	2	89.90	0	0.00	89.10	2	500	0.40%
2021/11/25	0	0.00	1	85.00	85.20	-1	477	-0.21%
2021/11/22	1	86.30	1	85.10	85.70	0	475	0.00%
2021/11/19	0	0.00	0	83.20	83.30	0	470	-0.01%
2021/11/17	1	85.00	0	0.00	87.10	1	463	0.22%
2021/10/07	0	0.00	1	84.70	85.40	-1	527	-0.19%
2021/10/06	1	85.60	0	0.00	85.50	1	531	0.19%
2021/10/04	1	89.30	0	0.00	88.60	1	532	0.19%
2021/09/02	2	108.00	0	0.00	107.00	2	592	0.34%
2021/07/26	0	0.00	1	120.50	121.00	-1	1,273	-0.08%
2021/07/21	1	125.50	0	0.00	122.50	1	1,286	0.08%
2021/07/07	1	137.50	1	137.00	135.00	0	1,253	0.00%
2021/07/02	0	0.00	0.3	141.05	144.00	-0.3	1,266	-0.03%
2021/06/30	0	0.00	0.1	132.50	134.50	-0.1	1,231	-0.01%
2021/06/22	0	0.00	1	132.50	134.00	-1	1,219	-0.08%
2021/06/21	0	0.00	0.1	133.00	130.50	-0.1	1,225	0.00%
2021/06/17	1	131.50	0.2	131.50	132.50	0.8	1,275	0.06%
2021/06/16	0	0.00	0.4	139.50	133.50	-0.4	1,267	-0.03%
2021/06/15	0.5	139.89	4.5	140.45	138.50	-4	1,261	-0.31%
2021/06/11	0	0.00	1	148.50	146.50	-1	1,240	-0.08%
2021/06/08	1	152.50	0	0.00	151.50	1	1,150	0.09%
2021/05/19	2	173.75	2	167.75	159.00	0	947	0.00%
2021/05/18	0	0.00	2	167.00	169.00	-2	817	-0.24%
2021/05/14	1	140.00	1	140.00	140.00	0	718	0.00%
2021/05/13	0	0.00	1	127.50	127.50	-1	654	-0.15%
2021/05/12	2	114.50	0	0.00	116.00	2	658	0.30%
2021/05/04	0	0.00	1	112.50	116.50	-1	812	-0.12%
2021/05/03	0	0.00	1	125.50	120.50	-1	819	-0.12%
2021/04/26	0	0.00	0.2	120.00	120.00	-0.2	847	-0.02%
2021/04/21	0	0.00	2	121.25	119.00	-2	854	-0.23%
2021/04/14	1	115.50	0	0.00	115.50	1	900	0.11%
2021/04/13	1	120.00	0	0.00	119.00	1	898	0.11%
2021/04/12	0	0.00	1	122.50	122.00	-1	887	-0.11%
2021/04/09	0	0.00	0	123.33	121.00	0	878	0.00%
2021/03/31	0	0.00	0	118.00	116.50	0	875	0.00%
2021/03/30	1	118.00	0	0.00	116.50	1	875	0.11%
2021/03/29	0	0.00	0	116.33	116.50	0	890	0.00%
2021/03/26	0	0.00	0	116.00	114.50	0	898	0.00%
2021/03/25	0	0.00	0	114.50	112.50	0	897	0.00%
2021/03/24	0	0.00	0	117.00	116.00	0	893	0.00%
2021/03/23	1.2	117.17	0	0.00	115.50	1.2	881	0.14%
2021/03/22	3	123.83	0	0.00	118.50	3	838	0.36%
2021/03/15	0	0.00	1	134.50	134.50	-1	848	-0.12%
2021/03/12	0	0.00	1	133.00	131.00	-1	850	-0.12%
2021/03/08	1	127.00	0	0.00	123.50	1	862	0.12%
2021/03/02	1	128.50	0	0.00	124.50	1	911	0.11%
2021/02/26	0	0.00	1	128.00	126.00	-1	916	-0.11%
2021/02/25	0	0.00	1	131.00	129.50	-1	921	-0.11%
2021/02/18	1	118.50	0	0.00	120.00	1	935	0.11%
2021/02/03	1	136.50	0	0.00	135.00	1	909	0.11%
2021/02/02	0	0.00	1	141.00	140.00	-1	926	-0.11%
2021/02/01	1	148.50	0	0.00	145.50	1	920	0.11%
2021/01/29	2	150.50	1	153.00	143.50	1	892	0.11%
2021/01/25	0	0.00	1	134.00	134.00	-1	738	-0.14%
2021/01/21	1	126.00	0	0.00	125.00	1	716	0.14%
2021/01/19	2.1	125.05	0	0.00	124.50	2.1	685	0.30%
2021/01/12	0	0.00	1	134.50	136.50	-1	669	-0.15%
2021/01/07	2	132.00	0	0.00	125.50	2	639	0.31%
2021/01/06	0	0.00	1	128.00	127.00	-1	649	-0.15%
2020/12/25	1	135.50	0	0.00	136.50	1	674	0.15%
2020/12/22	0	0.00	1	148.00	147.00	-1	670	-0.15%
2020/12/14	1	142.00	0	0.00	138.00	1	760	0.13%
2020/12/10	0.1	152.40	0	0.00	146.00	0.1	752	0.01%
2020/12/07	0.1	171.00	0	0.00	162.00	0.1	740	0.01%
2020/11/18	0	0.00	2	151.00	151.00	-2	692	-0.29%
2020/10/14	0	0.00	1	149.00	147.50	-1	1,041	-0.10%
2020/08/26	0	0.00	1	217.00	206.50	-1	1,226	-0.08%
2020/08/25	1	211.00	0	0.00	211.00	1	1,215	0.08%
2020/08/21	1	216.50	0	0.00	213.00	1	1,211	0.08%
2020/08/19	0	0.00	1	205.00	222.50	-1	1,192	-0.08%
2020/08/12	1	196.50	0	0.00	198.50	1	1,262	0.08%
2020/08/06	1	236.50	0	0.00	220.00	1	1,260	0.08%
2020/08/05	0	0.00	1	244.00	243.50	-1	1,245	-0.08%
2020/08/04	1	243.00	0	0.00	244.00	1	1,240	0.08%
2020/07/30	1	258.50	0	0.00	253.00	1	1,145	0.09%
2020/07/09	0	0.00	10	315.80	309.00	-10	1,062	-0.94%
2020/07/07	0	0.00	10	328.00	319.50	-10	1,051	-0.95%
2020/06/29	0	0.00	5	409.00	389.00	-5	1,022	-0.49%
2020/06/10	0	0.00	1	392.00	402.00	-1	955	-0.10%
2020/06/08	0	0.00	2	385.00	384.00	-2	932	-0.21%
2020/05/21	6	305.00	0	0.00	311.00	6	1,178	0.51%
2020/05/19	7	299.14	4	284.38	271.50	3	1,185	0.25%
2020/05/18	1	277.00	3	293.83	301.50	-2	1,108	-0.18%
2020/05/15	0	0.00	10	274.50	274.50	-10	1,064	-0.94%
2020/05/11	10	202.00	0	0.00	204.00	10	981	1.02%
2020/05/08	0	0.00	5	200.00	202.00	-5	975	-0.51%
2020/04/30	0	0.00	1	170.00	172.50	-1	953	-0.10%
2020/04/24	0	0.00	6	178.00	178.00	-6	918	-0.65%
2020/04/21	0	0.00	2	132.00	134.50	-2	874	-0.23%
2020/04/17	1	120.50	0	0.00	119.00	1	850	0.12%
2020/04/09	0	0.00	12	99.00	98.10	-12	715	-1.68%
2020/04/07	0	0.00	1	85.30	85.30	-1	655	-0.15%
2020/04/06	2	78.35	0	0.00	77.60	2	655	0.30%
2020/03/20	1	69.50	0	0.00	69.00	1	624	0.16%
2020/03/18	2	75.20	0	0.00	74.00	2	612	0.33%
2020/03/12	0	0.00	1	70.50	70.50	-1	609	-0.16%
2020/03/11	1	80.00	0	0.00	78.30	1	605	0.17%
2020/03/09	6	76.30	0	0.00	76.30	6	593	1.01%
2020/03/03	21	96.75	11	93.56	94.50	10	572	1.75%
2020/03/02	0	0.00	1	90.00	94.60	-1	535	-0.19%
2020/02/27	14	81.11	0	0.00	86.00	14	525	2.66%
2020/02/14	2	59.20	0	0.00	59.10	2	387	0.52%
2020/01/31	2	57.95	0	0.00	57.90	2	412	0.48%
2020/01/20	2	61.75	0	0.00	61.40	2	403	0.50%
2020/01/16	2	62.90	0	0.00	62.90	2	402	0.50%
2020/01/09	4	63.85	0	0.00	63.60	4	398	1.00%
2020/01/06	1	61.50	0	0.00	61.00	1	387	0.26%
2019/03/21	0	0.00	3	39.95	40.25	-3	242	-1.24%
2019/03/11	0	0.00	1	43.85	43.85	-1	256	-0.39%
2019/02/20	2	42.00	0	0.00	41.50	2	250	0.80%
2019/01/30	0	0.00	1	39.80	39.90	-1	221	-0.45%
2019/01/04	0	0.00	6	44.55	44.55	-6	240	-2.50%
2019/01/03	5	40.00	0	0.00	40.50	5	235	2.12%
2018/12/12	2	37.50	0	0.00	37.00	2	268	0.75%
2018/11/29	0	0.00	1	32.35	31.55	-1	255	-0.39%
2018/11/19	1	28.80	0	0.00	29.20	1	241	0.41%
2018/09/25	2	31.00	0	0.00	31.55	2	96	2.07%
2018/09/17	0	0.00	1	26.10	26.10	-1	54	-1.84%