佐登-KY (4190)-永興-水湳券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
48.80
漲跌
▲4.40
漲幅
+9.91%
成交量
359張
產業
上市生技醫療類股▼0.35%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	51.60	52.50	-2	83	-2.39%
2024/05/02	2	52.30	0	0.00	52.50	2	81	2.47%
2024/04/08	0	0.00	4	52.70	52.60	-4	76	-5.23%
2024/03/29	4	55.30	1	52.50	55.30	3	70	4.26%
2024/03/21	1	50.00	0	0.00	50.10	1	70	1.41%
2024/03/08	0	53.90	0	0.00	52.60	0	75	0.00%
2023/07/20	3	80.60	3	80.40	80.40	0	465	0.00%
2023/06/06	0	0.00	3	81.70	83.30	-3	813	-0.37%
2023/05/11	3	85.50	0	0.00	85.90	3	806	0.37%
2023/04/21	2	98.00	0	0.00	97.20	2	731	0.27%
2023/04/19	0	0.00	2	104.00	104.00	-2	687	-0.29%
2023/04/12	4	97.00	0	0.00	96.00	4	622	0.64%
2023/03/27	0	0.00	3	95.30	92.20	-3	586	-0.51%
2023/03/24	3	86.60	1	92.80	93.30	2	550	0.36%
2022/12/05	0	0.00	2	79.50	79.60	-2	195	-1.02%
2022/09/28	2	69.70	0	0.00	69.90	2	84	2.37%
2022/09/26	2	74.20	0	0.00	72.00	2	79	2.53%
2022/09/23	1	79.30	1	78.50	76.50	0	74	0.00%
2021/10/08	0	0.00	1	72.40	72.60	-1	80	-1.24%
2021/10/06	1	73.00	0	0.00	71.60	1	80	1.24%
2021/09/30	0	0.00	1	71.30	71.40	-1	85	-1.18%
2021/08/06	1	75.80	0	0.00	75.30	1	120	0.83%
2021/07/13	0	0.00	1	76.10	75.40	-1	156	-0.64%
2021/04/12	1	99.70	0	0.00	99.40	1	158	0.63%
2021/03/08	0	0.00	1	91.20	90.60	-1	257	-0.39%
2021/01/07	1	91.90	0	0.00	91.00	1	409	0.24%
2020/11/18	0	0.00	2	95.10	96.60	-2	376	-0.53%
2020/09/18	0	0.00	1	87.00	88.40	-1	236	-0.42%
2020/09/17	1	84.30	0	0.00	84.50	1	216	0.46%
2020/08/31	0	0.00	1	83.50	85.90	-1	168	-0.59%
2020/08/28	0	0.00	3	81.00	81.10	-3	152	-1.97%
2020/08/27	0	0.00	1	76.50	76.00	-1	146	-0.68%
2020/08/06	1	74.10	0	0.00	74.60	1	187	0.53%
2020/07/17	0	0.00	1	80.90	81.00	-1	323	-0.31%
2020/07/07	1	84.80	0	0.00	83.50	1	340	0.29%
2020/07/03	1	84.00	0	0.00	84.70	1	355	0.28%
2020/06/12	0	0.00	1	81.70	83.00	-1	401	-0.25%
2020/06/09	1	87.00	0	0.00	86.30	1	423	0.24%
2020/05/25	0	0.00	2	87.00	86.60	-2	457	-0.44%
2020/05/12	0	0.00	1	86.10	85.40	-1	492	-0.20%
2020/05/06	0	0.00	4	85.75	87.50	-4	512	-0.78%
2020/05/05	3	82.90	0	0.00	82.10	3	496	0.60%
2020/04/30	1	82.40	0	0.00	82.40	1	538	0.19%
2020/04/29	3	83.00	4	81.65	82.30	-1	541	-0.18%
2020/04/15	1	76.80	0	0.00	78.30	1	593	0.17%
2020/03/26	2	68.50	0	0.00	70.00	2	659	0.30%
2020/03/19	3	58.70	0	0.00	58.70	3	779	0.38%
2020/03/13	3	72.60	0	0.00	73.60	3	821	0.37%
2020/03/12	0	0.00	2	83.50	80.50	-2	840	-0.24%
2020/02/20	0	0.00	1	93.30	92.60	-1	831	-0.12%
2020/02/17	4	91.70	0	0.00	91.70	4	814	0.49%
2020/02/12	0	0.00	3	92.80	93.50	-3	790	-0.38%
2020/02/11	3	89.70	0	0.00	89.80	3	774	0.39%
2020/02/10	5	89.70	0	0.00	89.00	5	765	0.65%
2020/02/04	1	88.00	1	89.20	88.90	0	676	0.00%
2019/12/30	0	0.00	5	123.50	124.00	-5	527	-0.95%
2019/12/19	0	0.00	1	125.00	121.00	-1	463	-0.22%
2019/12/09	0	0.00	1	113.50	110.00	-1	291	-0.34%
2019/12/06	0	0.00	1	106.50	107.00	-1	259	-0.39%
2019/11/28	0	0.00	1	104.00	105.00	-1	278	-0.36%
2019/11/26	1	102.50	0	0.00	103.00	1	284	0.35%
2019/11/22	0	0.00	1	106.00	106.50	-1	295	-0.34%
2019/11/20	1	104.50	0	0.00	104.50	1	286	0.35%
2019/11/05	1	102.50	0	0.00	104.00	1	293	0.34%
2019/10/23	0	0.00	1	101.00	100.50	-1	316	-0.32%
2019/10/18	0	0.00	1	96.50	97.20	-1	335	-0.30%
2019/10/15	1	94.00	0	0.00	93.10	1	348	0.29%
2019/09/09	3	99.20	0	0.00	100.50	3	449	0.67%
2019/08/29	0	0.00	3	101.17	101.00	-3	550	-0.55%
2019/08/28	1	101.50	0.9	101.50	102.00	0.1	547	0.02%
2019/08/23	3	99.20	0	0.00	99.30	3	531	0.56%
2019/08/22	0	0.00	1	99.20	99.10	-1	531	-0.19%
2019/08/19	1	100.00	0	0.00	99.90	1	525	0.19%
2019/08/15	0	0.00	2	100.00	100.00	-2	526	-0.38%
2019/08/13	0.9	104.00	1	101.00	100.00	-0.1	522	-0.03%
2019/08/12	2	101.00	1	100.50	101.00	1	520	0.19%
2019/08/08	0	0.00	17	100.50	101.00	-17	521	-3.26%
2019/08/07	2	101.25	2	100.50	100.00	0	521	0.00%
2019/07/26	1	103.00	0	0.00	103.00	1	526	0.19%
2019/07/25	1	110.00	0	0.00	108.00	1	512	0.20%
2019/07/22	1	116.00	0	0.00	116.00	1	504	0.20%
2019/07/19	0	0.00	1	115.50	116.50	-1	496	-0.20%
2019/07/11	1	114.50	0	0.00	113.50	1	510	0.20%
2019/07/05	1	112.00	0	0.00	113.00	1	556	0.18%
2019/06/27	0	0.00	1	117.50	115.00	-1	544	-0.18%
2019/06/20	2	115.25	0	0.00	116.00	2	578	0.35%
2019/06/19	3	117.00	3	117.50	116.50	0	595	0.00%
2019/06/13	1	114.00	0	0.00	114.00	1	633	0.16%
2019/06/10	0	0.00	1	112.00	114.50	-1	643	-0.16%
2019/06/05	0	0.00	2	105.75	108.50	-2	610	-0.33%
2019/05/29	1	96.30	0	0.00	96.70	1	606	0.16%
2019/05/27	0	0.00	0.3	97.10	97.00	-0.3	623	-0.05%
2019/05/15	1	99.80	1	100.00	102.00	0	731	0.00%
2019/05/14	0	0.00	1	95.50	98.90	-1	790	-0.13%
2019/05/13	0	98.60	0	0.00	98.40	0	812	0.00%
2019/05/10	0.3	100.50	0	0.00	100.50	0.3	841	0.04%
2019/05/07	1	102.50	0	0.00	102.00	1	847	0.12%
2019/04/29	0	0.00	1	99.30	98.50	-1	891	-0.11%
2019/04/24	1	106.00	1	104.50	104.00	0	936	0.00%
2019/04/23	0	0.00	1	106.50	105.00	-1	957	-0.10%
2019/04/19	2	106.50	1	109.00	107.00	1	984	0.10%
2019/04/18	0	0.00	1	104.50	104.00	-1	1,004	-0.10%
2019/04/16	0	0.00	1	107.50	108.50	-1	1,044	-0.10%
2019/04/15	1	109.50	0	0.00	108.00	1	1,101	0.09%
2019/04/11	0	0.00	1	113.00	111.50	-1	1,197	-0.08%
2019/04/10	1	117.50	0	0.00	117.00	1	1,242	0.08%
2019/04/09	1	117.50	0	0.00	117.50	1	1,297	0.08%
2019/04/02	0	0.00	1	117.50	118.00	-1	1,316	-0.08%
2019/04/01	0	0.00	2	121.00	119.00	-2	1,330	-0.15%
2019/03/26	0	0.00	2	123.50	123.00	-2	1,329	-0.15%
2019/03/22	2	122.00	0	0.00	121.50	2	1,309	0.15%
2019/03/21	3	119.50	4	124.00	123.50	-1	1,295	-0.08%
2019/03/07	0	0.00	3	119.00	118.50	-3	1,303	-0.23%
2019/03/04	3	120.00	0	0.00	120.50	3	1,341	0.22%
2019/02/19	1	127.00	0	0.00	128.50	1	1,399	0.07%
2019/02/14	16	129.50	0	0.00	129.00	16	1,419	1.13%
2019/02/13	0	0.00	9	127.83	129.00	-9	1,408	-0.64%
2019/02/12	0	0.00	2	120.50	120.50	-2	1,375	-0.15%
2019/01/29	2	116.00	0	0.00	114.00	2	1,354	0.15%
2019/01/18	1	116.50	1	117.00	116.50	0	1,372	0.00%
2019/01/17	0	0.00	7	118.79	119.00	-7	1,382	-0.51%
2019/01/15	2	122.00	0	0.00	123.00	2	1,359	0.15%
2019/01/14	1	123.00	1	121.50	123.00	0	1,342	0.00%
2019/01/09	1	120.50	0	0.00	121.00	1	1,309	0.08%
2019/01/07	3	123.17	2	123.50	123.50	1	1,273	0.08%
2019/01/04	2	117.75	0	0.00	117.50	2	1,225	0.16%
2019/01/02	0	0.00	2	117.75	118.00	-2	1,175	-0.17%
2018/12/28	0	0.00	1	107.50	110.50	-1	1,113	-0.09%
2018/12/25	1	101.50	0	0.00	101.50	1	1,098	0.09%
2018/12/24	0	0.00	1	105.00	104.00	-1	1,113	-0.09%
2018/12/21	1	102.50	0	0.00	100.50	1	1,102	0.09%
2018/12/19	0	0.00	1	101.50	99.20	-1	1,095	-0.09%
2018/12/18	1	99.90	1	97.50	98.00	0	1,094	0.00%
2018/12/17	1	99.90	0	0.00	99.50	1	1,109	0.09%
2018/12/13	2	99.25	1	101.00	101.00	1	1,139	0.09%
2018/12/11	0	0.00	1	96.20	96.80	-1	1,103	-0.09%
2018/12/10	0	0.00	1	95.40	91.60	-1	1,098	-0.09%
2018/12/03	0	0.00	1	96.50	97.10	-1	1,134	-0.09%
2018/11/30	2	94.25	0	0.00	94.50	2	1,122	0.18%
2018/11/29	0	0.00	3	93.80	94.50	-3	1,099	-0.27%
2018/11/28	1	91.50	1	92.00	91.60	0	1,086	0.00%
2018/11/27	0	0.00	1	93.00	92.20	-1	1,089	-0.09%
2018/11/26	0	0.00	1	90.40	90.40	-1	1,077	-0.09%
2018/11/23	1	87.80	0	0.00	88.00	1	1,077	0.09%
2018/11/20	0	0.00	1	89.80	88.50	-1	1,118	-0.09%
2018/11/19	0	0.00	1	88.00	88.50	-1	1,139	-0.09%
2018/11/15	1	84.00	0	0.00	83.50	1	1,173	0.09%
2018/11/14	0	0.00	1	87.40	85.00	-1	1,180	-0.08%
2018/11/12	1	88.20	1	89.00	87.70	0	1,175	0.00%
2018/11/09	5	87.64	1	90.00	86.20	4	1,190	0.34%
2018/11/08	1	85.70	1	87.00	86.70	0	1,202	0.00%
2018/11/02	1	84.00	0	0.00	83.40	1	1,296	0.08%
2018/11/01	0	0.00	1	85.00	85.20	-1	1,319	-0.08%
2018/10/29	1	79.10	1	78.50	78.30	0	1,534	0.00%
2018/10/26	1	83.00	0	0.00	78.20	1	1,577	0.06%
2018/10/17	1	92.50	1	94.00	92.10	0	1,654	0.00%
2018/10/16	2	92.90	1	92.00	90.70	1	1,657	0.06%
2018/10/15	1	91.00	0	0.00	90.40	1	1,676	0.06%
2018/10/12	4	92.50	2	92.50	93.00	2	1,742	0.11%
2018/10/11	2	91.00	0	0.00	89.10	2	1,779	0.11%
2018/10/04	0	0.00	4	105.38	107.00	-4	2,077	-0.19%
2018/10/03	2	106.00	1	109.00	105.50	1	2,076	0.05%
2018/10/02	0	0.00	1	106.00	106.50	-1	2,079	-0.05%
2018/09/28	1	101.00	0	0.00	100.50	1	2,091	0.05%
2018/09/26	2	104.25	2	102.00	101.50	0	2,105	0.00%
2018/09/21	5	100.52	4	102.25	103.00	1	2,143	0.05%
2018/09/20	0	0.00	3	96.90	96.90	-3	2,141	-0.14%
2018/09/14	0	0.00	1	107.50	107.50	-1	2,163	-0.05%
2018/09/13	5	107.00	0	0.00	108.00	5	2,217	0.23%
2018/09/11	0	0.00	4	103.50	103.50	-4	2,287	-0.17%
2018/09/10	1	103.00	4	104.25	104.00	-3	2,287	-0.13%
2018/09/07	1	112.50	1	114.00	108.50	0	2,292	0.00%
2018/08/30	1	115.00	0	0.00	117.00	1	2,528	0.04%
2018/08/28	1	117.50	1	116.00	115.00	0	2,543	0.00%
2018/08/24	3	117.00	2	114.50	114.00	1	2,600	0.04%
2018/08/22	2	125.50	1	126.00	123.00	1	2,613	0.04%
2018/08/21	1	124.00	2	123.50	123.50	-1	2,616	-0.04%
2018/08/13	2	127.00	6	124.17	127.00	-4	2,912	-0.14%
2018/08/08	1	134.50	0	0.00	131.50	1	2,986	0.03%
2018/08/07	1	138.50	2	139.50	134.00	-1	3,052	-0.03%
2018/08/03	1	128.50	1	128.50	134.50	0	3,068	0.00%
2018/08/02	3	125.50	4	126.38	125.50	-1	3,026	-0.03%
2018/08/01	0	0.00	3	120.67	120.50	-3	3,031	-0.10%
2018/07/30	4	119.50	0	0.00	119.50	4	3,138	0.13%
2018/07/27	12	121.50	0	0.00	120.50	12	3,185	0.38%
2018/07/26	2	127.00	0	0.00	125.50	2	3,271	0.06%
2018/07/24	1	132.50	0	0.00	132.50	1	3,348	0.03%
2018/07/19	6	147.92	2	148.00	142.50	4	3,530	0.11%
2018/07/17	2	151.00	0	0.00	143.50	2	3,531	0.06%
2018/07/16	2	140.25	1	139.00	147.50	1	3,413	0.03%
2018/07/09	0	0.00	1	119.00	123.50	-1	3,199	-0.03%
2018/07/06	1	116.00	0	0.00	115.00	1	3,227	0.03%
2018/07/04	0	0.00	1	120.00	123.00	-1	3,264	-0.03%
2018/06/29	0	0.00	1	130.50	129.00	-1	3,227	-0.03%
2018/06/28	2	134.00	0	0.00	132.00	2	3,252	0.06%
2018/06/26	0	0.00	1	130.00	132.00	-1	3,319	-0.03%
2018/06/25	2	133.50	2	130.50	130.50	0	3,331	0.00%
2018/06/22	2	132.75	0	0.00	131.00	2	3,322	0.06%
2018/06/08	0	0.00	7	123.50	123.50	-7	2,865	-0.24%
2018/06/04	0	0.00	1	132.00	127.00	-1	2,754	-0.04%
2018/06/01	4	128.00	2	129.00	127.00	2	2,692	0.07%
2018/05/31	1	124.00	1	125.00	125.00	0	2,636	0.00%
2018/05/30	3	122.83	0	0.00	121.00	3	2,608	0.12%
2018/05/28	1	135.50	2	129.00	129.00	-1	2,516	-0.04%
2018/05/25	1	132.00	0	0.00	133.00	1	2,461	0.04%
2018/05/24	3	126.50	1	128.00	133.50	2	2,379	0.08%
2018/05/23	2	119.50	3	121.33	121.50	-1	2,227	-0.04%
2018/05/22	0	0.00	1	121.00	116.00	-1	2,144	-0.05%
2018/05/17	0	0.00	3	108.50	109.00	-3	2,000	-0.15%
2018/05/16	5	118.30	1	118.50	111.00	4	1,944	0.21%
2018/05/15	1	115.00	1	120.00	119.00	0	1,864	0.00%
2018/05/14	2	118.00	0	0.00	115.00	2	1,761	0.11%
2018/05/11	3	110.33	0	0.00	109.50	3	1,674	0.18%
2018/05/09	2	99.00	0	0.00	98.80	2	1,523	0.13%
2018/05/08	1	106.50	1	109.50	104.50	0	1,456	0.00%
2018/05/07	3	116.67	2	111.50	111.50	1	1,402	0.07%
2018/05/04	0	0.00	2	113.00	113.50	-2	1,312	-0.15%
2018/05/03	1	116.00	3	117.67	115.00	-2	1,246	-0.16%
2018/05/02	0	0.00	2	113.50	115.50	-2	1,122	-0.18%
2018/04/30	0	0.00	1	107.50	105.00	-1	1,028	-0.10%
2018/04/27	3	104.57	0	0.00	104.00	3	990	0.30%
2018/04/25	2	97.50	2	97.90	97.90	0	783	0.00%
2018/04/24	5	88.44	3	88.57	89.00	2	731	0.27%
2018/04/23	0	0.00	3	90.00	90.90	-3	675	-0.44%
2018/04/20	0	0.00	2	85.50	82.70	-2	605	-0.33%
2018/04/19	0	0.00	1	82.30	83.30	-1	602	-0.17%
2018/04/16	0	0.00	4	80.25	78.80	-4	563	-0.71%
2018/04/13	2	82.00	0	0.00	78.50	2	549	0.36%
2018/04/12	1	82.70	4	81.75	83.20	-3	529	-0.57%
2018/04/11	5	80.10	2	81.50	81.60	3	471	0.64%
2018/03/31	0	0.00	1	79.70	78.00	-1	359	-0.28%
2018/03/29	2	76.40	2	74.65	76.00	0	286	0.00%
2018/03/21	0	0.00	1	62.30	62.30	-1	143	-0.70%
2018/02/27	1	57.80	0	0.00	58.40	1	120	0.83%
2018/01/22	0	0.00	4	60.20	60.20	-4	115	-3.46%
2018/01/12	0	0.00	5	61.50	61.00	-5	98	-5.07%