如興 (4414)-永興-水湳券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.57
漲跌
▼0.02
漲幅
-0.56%
成交量
530張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	60	3.65	0	0.00	3.67	60	845	7.10%
2024/03/28	0	0.00	4	3.65	3.63	-4	843	-0.47%
2024/02/20	0	0.00	10	3.68	3.82	-10	981	-1.02%
2024/02/19	0	0.00	11	3.60	3.59	-11	992	-1.11%
2023/11/17	0	0.00	13	3.91	3.91	-13	689	-1.88%
2023/11/16	0	0.00	37	3.98	3.98	-37	681	-5.43%
2023/10/17	50	3.50	0	0.00	3.45	50	1,176	4.25%
2023/06/29	0	0.00	50	4.26	4.26	-50	6,543	-0.76%
2022/08/17	0	0.00	25	2.92	2.92	-25	5,600	-0.45%
2022/08/12	40	3.28	0	0.00	3.30	40	5,029	0.80%
2022/08/11	0	0.00	70	3.76	3.62	-70	4,910	-1.43%
2022/08/10	0	0.00	24	3.46	3.46	-24	4,684	-0.51%
2022/08/09	0	0.00	2	3.15	3.15	-2	4,642	-0.04%
2022/07/26	1	3.96	0	0.00	3.96	1	2,554	0.04%
2022/07/25	0	0.00	3	4.44	4.40	-3	2,656	-0.11%
2022/07/21	10	4.33	10	4.39	4.39	0	2,767	0.00%
2022/07/20	19	4.47	5	4.50	4.48	14	2,744	0.51%
2022/07/19	11	4.78	0	0.00	4.75	11	2,623	0.42%
2022/07/18	20	4.81	10	4.87	4.83	10	2,631	0.38%
2022/07/14	0	0.00	5	4.92	4.90	-5	2,643	-0.19%
2022/07/08	10	4.94	0	0.00	4.92	10	2,767	0.36%
2022/07/05	0	0.00	1	4.87	4.87	-1	2,933	-0.03%
2022/07/01	0	0.00	2	4.71	4.71	-2	3,034	-0.07%
2022/06/29	10	5.12	0	0.00	5.10	10	3,084	0.32%
2022/06/28	36	5.18	2	5.15	5.14	34	3,118	1.09%
2022/06/23	0	0.00	1	5.03	5.01	-1	3,208	-0.03%
2022/06/17	0	0.00	1	5.12	5.12	-1	3,203	-0.03%
2022/06/15	0	0.00	5	5.45	5.38	-5	3,260	-0.15%
2022/06/01	4	5.00	0	0.00	5.06	4	3,563	0.11%
2022/05/24	0	0.00	2	5.11	4.96	-2	3,690	-0.05%
2022/05/23	2	5.14	0	0.00	5.15	2	3,664	0.05%
2022/05/20	2	4.96	0	0.00	4.96	2	3,580	0.06%
2022/05/11	0	0.00	40	4.61	4.63	-40	3,724	-1.07%
2022/05/03	0	0.00	15	5.26	5.25	-15	3,739	-0.40%
2022/04/26	0	0.00	1	5.07	5.07	-1	3,560	-0.03%
2022/04/15	3	5.26	0	0.00	5.26	3	3,667	0.08%
2022/04/12	5	5.43	0	0.00	5.45	5	3,648	0.14%
2022/04/11	3	5.73	0	0.00	5.70	3	3,611	0.08%
2022/04/07	3	5.97	0	0.00	5.89	3	3,583	0.08%
2022/04/06	5	6.02	0	0.00	6.03	5	3,620	0.14%
2022/04/01	3	6.09	0	0.00	6.04	3	3,602	0.08%
2022/03/30	0	0.00	1	6.18	6.20	-1	3,668	-0.03%
2022/03/22	0	0.00	1	6.35	6.35	-1	3,923	-0.03%
2022/03/21	0	0.00	2	6.47	6.45	-2	3,941	-0.05%
2022/01/26	3	6.13	0	0.00	6.17	3	4,295	0.07%
2022/01/21	5	6.44	20	6.46	6.43	-15	4,209	-0.36%
2022/01/20	0	0.00	5	6.54	6.55	-5	4,162	-0.12%
2022/01/18	8	6.73	0	0.00	6.71	8	4,112	0.19%
2022/01/13	0	0.00	1	7.10	7.02	-1	4,075	-0.02%
2022/01/12	1	7.13	0	0.00	7.13	1	4,045	0.02%
2022/01/07	10	7.00	0	0.00	7.01	10	4,025	0.25%
2022/01/06	4	7.01	0	0.00	7.02	4	3,996	0.10%
2022/01/05	10	7.07	0	0.00	7.06	10	4,001	0.25%
2021/12/30	2	7.24	0	0.00	7.20	2	3,921	0.05%
2021/12/29	0	0.00	9	7.34	7.30	-9	3,873	-0.23%
2021/12/27	0	0.00	5	7.16	7.10	-5	3,715	-0.13%
2021/12/24	0	0.00	5	7.11	7.11	-5	3,665	-0.14%
2021/12/22	0	0.00	5	6.86	6.90	-5	3,580	-0.14%
2021/12/21	5	6.48	0	0.00	6.73	5	3,439	0.15%
2021/12/20	5	6.61	0	0.00	6.61	5	3,331	0.15%
2021/12/16	10	6.82	0	0.00	6.75	10	3,238	0.31%
2021/12/09	2	7.08	0	0.00	7.04	2	3,027	0.07%
2021/12/07	40	7.05	0	0.00	7.06	40	2,995	1.34%
2021/12/06	5	7.12	0	0.00	7.09	5	2,951	0.17%
2021/12/03	8	7.04	0	0.00	7.05	8	2,884	0.28%
2021/12/02	5	7.26	0	0.00	7.15	5	2,691	0.19%
2021/12/01	8	7.54	0	0.00	7.37	8	2,575	0.31%
2021/11/29	5	7.28	5	7.39	7.42	0	2,362	0.00%
2021/11/26	10	7.35	0	0.00	7.28	10	2,361	0.42%
2021/11/23	16	7.68	5	7.60	7.60	11	2,661	0.41%
2021/11/22	0	0.00	26	7.82	7.89	-26	2,591	-1.00%
2021/11/18	11	7.64	0	0.00	7.60	11	2,507	0.44%
2021/11/15	5	7.65	0	0.00	7.62	5	2,476	0.20%
2021/11/11	18	7.81	5	7.75	7.75	13	2,476	0.52%
2021/11/08	5	8.05	0	0.00	8.06	5	2,447	0.20%
2021/11/05	5	8.07	0	0.00	8.06	5	2,461	0.20%
2021/11/03	2	8.14	0	0.00	8.19	2	2,452	0.08%
2021/10/22	0	0.00	9	8.88	8.80	-9	2,439	-0.37%
2021/10/21	0	0.00	11	8.79	8.77	-11	2,408	-0.46%
2021/10/19	0	0.00	5	8.55	8.41	-5	2,379	-0.21%
2021/10/18	9	8.26	19	8.32	8.42	-10	2,347	-0.43%
2021/10/14	5	8.04	0	0.00	8.03	5	2,319	0.22%
2021/10/13	0	0.00	19	7.98	7.99	-19	2,315	-0.82%
2021/10/12	3	7.62	5	7.87	7.87	-2	2,310	-0.09%
2021/10/06	5	7.67	0	0.00	7.55	5	2,399	0.21%
2021/10/05	10	7.61	0	0.00	7.67	10	2,424	0.41%
2021/09/30	15	8.19	0	0.00	8.01	15	2,440	0.61%
2021/09/22	8	7.91	0	0.00	7.92	8	2,556	0.31%
2021/09/17	4	8.18	15	8.19	8.22	-11	2,526	-0.44%
2021/09/10	0	0.00	5	7.99	7.99	-5	2,530	-0.20%
2021/09/09	0	0.00	1	7.84	7.81	-1	2,526	-0.04%
2021/09/07	0	0.00	9	7.94	7.95	-9	2,562	-0.35%
2021/09/06	0	0.00	6	7.92	7.92	-6	2,578	-0.23%
2021/09/03	0	0.00	2	7.65	7.87	-2	2,585	-0.08%
2021/09/02	2	7.82	8	8.00	7.75	-6	2,580	-0.23%
2021/08/31	0	0.00	8	7.74	7.99	-8	2,467	-0.32%
2021/08/30	8	7.25	55	7.25	7.40	-47	2,404	-1.95%
2021/08/27	0	0.00	4	8.09	8.04	-4	2,123	-0.19%
2021/08/26	0	0.00	1	8.37	8.40	-1	2,185	-0.05%
2021/08/20	3	7.96	0	0.00	7.95	3	2,337	0.13%
2021/08/18	5	8.05	0	0.00	8.20	5	2,362	0.21%
2021/08/16	1	8.36	0	0.00	8.38	1	2,503	0.04%
2021/08/12	5	8.58	0	0.00	8.55	5	2,585	0.19%
2021/08/10	5	8.62	0	0.00	8.61	5	2,680	0.19%
2021/08/09	0	0.00	1	8.68	8.68	-1	2,796	-0.04%
2021/08/06	5	8.76	0	0.00	8.74	5	2,912	0.17%
2021/08/05	15	8.85	0	0.00	8.80	15	3,145	0.48%
2021/08/04	0	0.00	5	9.01	8.92	-5	3,848	-0.13%
2021/08/02	0	0.00	3	8.91	8.90	-3	4,851	-0.06%
2021/07/28	0	0.00	5	8.88	8.96	-5	5,034	-0.10%
2021/07/27	10	8.80	0	0.00	8.78	10	5,419	0.18%
2021/07/26	5	8.92	0	0.00	8.91	5	6,784	0.07%
2021/07/23	0	0.00	4	8.91	8.96	-4	6,886	-0.06%
2021/07/21	10	8.85	0	0.00	8.78	10	6,965	0.14%
2021/07/20	11	8.75	10	9.00	9.05	1	6,987	0.01%
2021/07/19	29	8.85	20	8.89	8.87	9	7,010	0.13%
2021/07/13	10	8.81	0	0.00	8.76	10	8,635	0.12%
2021/07/12	10	9.06	10	9.07	9.11	0	8,661	0.00%
2021/07/08	11	9.10	0	0.00	9.09	11	8,755	0.13%
2021/07/07	5	9.13	0	0.00	9.11	5	8,901	0.06%
2021/07/06	5	9.21	0	0.00	9.17	5	9,016	0.06%
2021/07/05	2	9.20	0	0.00	9.21	2	9,032	0.02%
2021/07/02	4	9.26	0	0.00	9.20	4	9,077	0.04%
2021/06/30	0	0.00	6	9.26	9.22	-6	9,077	-0.07%
2021/06/25	11	9.22	0	0.00	9.17	11	9,277	0.12%
2021/06/21	14	9.08	0	0.00	9.07	14	9,334	0.15%
2021/06/15	3	9.31	0	0.00	9.31	3	9,289	0.03%
2021/05/31	1	9.89	0	0.00	9.83	1	8,947	0.01%
2021/05/24	5	9.72	5	9.96	9.68	0	8,749	0.00%
2021/05/19	0	0.00	1	9.25	9.23	-1	8,546	-0.01%
2021/05/14	8	9.50	15	9.67	9.65	-7	8,330	-0.08%
2021/05/12	9	11.00	4	11.80	10.60	5	7,991	0.06%
2021/05/11	35	11.12	38	11.58	11.70	-3	7,296	-0.04%
2021/05/07	0	0.00	5	10.45	10.35	-5	6,262	-0.08%
2021/05/06	0	0.00	15	10.58	10.45	-15	6,215	-0.24%
2021/05/04	25	11.43	6	11.32	10.50	19	6,078	0.31%
2021/05/03	1	11.60	0	0.00	11.30	1	5,687	0.02%
2021/04/29	17	11.45	0	0.00	11.10	17	4,320	0.39%
2021/04/26	0	0.00	1	10.90	10.85	-1	4,165	-0.02%
2021/04/21	10	11.80	0	0.00	11.60	10	3,929	0.25%
2021/04/19	3	11.40	0	0.00	11.55	3	2,915	0.10%
2021/04/13	5	10.70	5	11.10	10.50	0	2,423	0.00%
2021/03/30	0	0.00	5	10.20	10.25	-5	1,889	-0.26%
2021/03/29	0	0.00	1	10.15	10.15	-1	1,865	-0.05%
2021/03/26	0	0.00	1	10.00	10.15	-1	1,889	-0.05%
2021/03/19	3	9.82	0	0.00	9.78	3	1,893	0.16%
2021/03/09	0	0.00	2	9.67	9.62	-2	1,998	-0.10%
2021/03/08	0	0.00	7	9.65	9.65	-7	2,025	-0.35%
2021/03/05	3	9.68	0	0.00	9.67	3	2,059	0.15%
2021/03/04	3	9.81	0	0.00	9.81	3	2,193	0.14%
2021/02/26	6	9.93	0	0.00	9.93	6	2,257	0.27%
2021/02/23	3	10.05	0	0.00	10.05	3	2,338	0.13%
2021/02/22	0	0.00	1	10.25	10.15	-1	2,342	-0.04%
2021/02/04	0	0.00	12	9.65	9.63	-12	2,357	-0.51%
2021/02/03	3	9.51	0	0.00	9.44	3	2,352	0.13%
2021/02/02	3	9.41	3	9.67	9.62	0	2,355	0.00%
2021/02/01	0	0.00	8	9.54	9.54	-8	2,348	-0.34%
2021/01/29	3	9.28	0	0.00	9.59	3	2,342	0.13%
2021/01/27	3	9.58	1	9.58	9.58	2	2,351	0.09%
2021/01/22	0	0.00	1	9.60	9.60	-1	2,377	-0.04%
2021/01/21	12	9.42	0	0.00	9.51	12	2,382	0.50%
2021/01/20	2	9.46	0	0.00	9.50	2	2,368	0.08%
2021/01/15	1	9.87	0	0.00	9.83	1	2,334	0.04%
2021/01/11	1	10.25	0	0.00	10.20	1	2,323	0.04%
2021/01/08	0	0.00	8	10.20	10.50	-8	2,408	-0.33%
2021/01/07	9	10.21	0	0.00	10.05	9	2,399	0.38%
2021/01/06	1	10.40	0	0.00	10.30	1	2,376	0.04%
2020/12/28	0	0.00	1	11.10	11.10	-1	2,394	-0.04%
2020/12/24	1	11.20	0	0.00	11.40	1	2,401	0.04%
2020/12/22	0	0.00	5	11.15	11.10	-5	2,433	-0.21%
2020/12/07	10	11.46	0	0.00	11.35	10	3,143	0.32%
2020/12/04	8	11.58	0	0.00	11.55	8	3,217	0.25%
2020/11/26	0	0.00	2	11.10	11.10	-2	3,396	-0.06%
2020/11/19	5	11.40	0	0.00	11.40	5	3,549	0.14%
2020/11/18	0	0.00	1	11.40	11.40	-1	3,646	-0.03%
2020/11/13	1	11.40	0	0.00	11.55	1	4,132	0.02%
2020/10/12	0	0.00	2	12.00	12.00	-2	10,688	-0.02%
2020/10/05	0	0.00	1	12.30	12.50	-1	12,301	-0.01%
2020/09/24	0	0.00	2	12.30	11.70	-2	12,884	-0.02%
2020/09/23	4	12.68	2	12.55	12.30	2	12,824	0.02%
2020/09/18	0	0.00	1	13.00	13.15	-1	13,068	-0.01%
2020/09/11	1	12.50	0	0.00	12.35	1	15,884	0.01%
2020/09/03	0	0.00	5	13.20	13.10	-5	18,100	-0.03%
2020/08/24	0	0.00	5	12.20	12.10	-5	18,002	-0.03%
2020/08/20	1	11.35	0	0.00	11.90	1	17,746	0.01%
2020/08/19	1	11.90	2	11.95	12.10	-1	17,550	-0.01%
2020/08/14	0	0.00	1	12.70	12.70	-1	17,095	-0.01%
2020/08/13	0	0.00	2	12.65	12.30	-2	16,938	-0.01%
2020/08/12	3	12.50	7	12.61	13.00	-4	16,673	-0.02%
2020/08/10	1	15.40	0	0.00	15.05	1	15,976	0.01%
2020/08/07	1	15.40	1	16.05	15.75	0	15,564	0.00%
2020/08/06	9	16.02	0	0.00	15.95	9	15,191	0.06%
2020/08/05	5	15.30	0	0.00	15.45	5	14,444	0.03%
2020/08/04	1	15.35	1	15.45	15.40	0	14,250	0.00%
2020/08/03	2	15.55	3	15.32	15.75	-1	13,748	-0.01%
2020/07/30	1	14.65	0	0.00	14.55	1	12,812	0.01%
2020/07/24	5	13.90	0	0.00	14.05	5	12,240	0.04%
2020/07/14	2	14.45	0	0.00	14.25	2	10,247	0.02%
2020/07/13	1	15.05	0	0.00	15.05	1	9,772	0.01%
2020/07/09	0	0.00	1	13.10	13.05	-1	9,064	-0.01%
2020/07/03	0	0.00	13	14.04	14.10	-13	8,475	-0.15%
2020/07/02	0	0.00	2	13.30	13.30	-2	8,345	-0.02%
2020/06/24	0	0.00	1	13.25	12.75	-1	7,825	-0.01%
2020/06/23	0	0.00	10	13.10	13.05	-10	7,669	-0.13%
2020/06/19	4	15.55	1	15.45	15.00	3	7,074	0.04%
2020/06/18	0	0.00	5	14.72	14.75	-5	5,911	-0.08%
2020/06/17	29	14.09	20	14.25	14.70	9	4,818	0.19%
2020/06/16	1	13.20	0	0.00	13.40	1	3,639	0.03%
2020/06/15	1	12.20	0	0.00	12.20	1	3,178	0.03%
2020/06/09	10	10.75	0	0.00	10.30	10	2,210	0.45%
2019/12/31	0	0.00	10	12.05	12.00	-10	1,454	-0.69%
2019/12/17	0	0.00	30	12.00	12.00	-30	1,616	-1.86%
2019/12/02	0	0.00	1	12.05	12.05	-1	1,809	-0.06%
2019/11/06	0	0.00	1	11.65	11.60	-1	2,423	-0.04%
2019/11/05	1	11.45	0	0.00	11.40	1	2,402	0.04%
2019/10/30	0	0.00	5	11.45	11.50	-5	2,517	-0.20%
2019/10/28	0	0.00	1	11.50	11.50	-1	3,072	-0.03%
2019/10/25	0	0.00	20	11.40	11.45	-20	3,205	-0.62%
2019/10/22	20	11.55	0	0.00	11.35	20	3,200	0.62%
2019/10/18	1	11.20	0	0.00	11.10	1	3,175	0.03%
2019/09/27	0	0.00	5	11.60	11.65	-5	3,144	-0.16%
2019/09/25	50	11.75	10	11.70	11.70	40	3,159	1.27%
2019/09/23	10	12.20	0	0.00	12.10	10	3,080	0.32%
2019/09/20	0	0.00	25	12.26	12.25	-25	3,008	-0.83%
2019/09/17	20	12.55	5	12.50	12.35	15	3,011	0.50%
2019/09/04	0	0.00	1	11.85	11.85	-1	2,778	-0.04%
2019/09/02	0	0.00	3	11.98	12.00	-3	2,739	-0.11%
2019/08/29	0	0.00	1	10.90	10.95	-1	2,711	-0.04%
2019/08/28	0	0.00	1	10.85	10.90	-1	2,734	-0.04%
2019/08/12	2	10.35	0	0.00	10.35	2	4,688	0.04%
2019/07/31	1	12.10	0	0.00	12.20	1	4,500	0.02%
2019/07/30	3	11.95	6	12.03	11.95	-3	4,434	-0.07%
2019/07/24	0	0.00	3	14.45	14.40	-3	3,844	-0.08%
2019/07/15	0	0.00	1	14.20	14.15	-1	4,432	-0.02%
2019/07/08	0	0.00	3	14.25	14.25	-3	4,596	-0.07%
2019/06/27	0	0.00	2	14.00	14.00	-2	4,637	-0.04%
2019/06/14	0	0.00	2	14.10	13.90	-2	4,800	-0.04%
2019/06/05	0	0.00	2	14.05	14.25	-2	5,189	-0.04%
2019/06/03	7	14.45	0	0.00	14.00	7	5,160	0.14%
2019/05/31	2	14.95	0	0.00	14.55	2	5,063	0.04%
2019/05/30	5	15.18	2	15.00	14.70	3	4,955	0.06%
2019/05/29	8	15.70	0	0.00	15.60	8	4,823	0.17%
2019/05/28	0	0.00	1	15.05	15.50	-1	4,502	-0.02%
2019/05/27	0	0.00	5	15.52	15.60	-5	3,803	-0.13%
2019/05/17	5	13.80	2	13.83	13.75	3	3,018	0.10%
2019/05/16	0	0.00	1	13.85	13.85	-1	3,041	-0.03%
2019/05/06	0	0.00	10	14.25	14.20	-10	3,254	-0.31%
2019/05/03	1	14.00	0	0.00	14.15	1	3,266	0.03%
2019/04/30	0	0.00	1	13.65	13.80	-1	3,197	-0.03%
2019/04/26	5	14.00	0	0.00	13.70	5	3,187	0.16%
2019/04/24	1	13.85	0	0.00	13.80	1	2,999	0.03%
2019/04/19	4	13.90	0	0.00	13.85	4	2,720	0.15%
2019/03/25	3	14.43	0	0.00	14.30	3	2,804	0.11%
2019/03/19	1	15.00	0	0.00	14.95	1	2,745	0.04%
2019/03/18	4	14.85	1	15.00	15.05	3	2,723	0.11%
2019/03/15	2	14.90	0	0.00	15.00	2	2,600	0.08%
2019/03/13	6	15.08	0	0.00	14.95	6	2,310	0.26%
2019/03/12	2	15.00	0	0.00	15.00	2	2,287	0.09%
2019/02/13	2	15.90	0	0.00	15.50	2	2,685	0.07%
2019/01/30	20	13.90	0	0.00	14.60	20	2,351	0.85%
2018/11/20	0	0.00	3	13.95	14.00	-3	2,601	-0.12%
2018/11/19	3	13.45	0	0.00	13.55	3	2,540	0.12%
2018/11/16	0	0.00	4	13.20	13.25	-4	2,522	-0.16%
2018/10/22	1	14.40	0	0.00	14.15	1	2,482	0.04%
2018/10/17	0	0.00	11	13.36	14.00	-11	2,222	-0.49%
2018/10/16	0	0.00	10	12.50	12.80	-10	2,120	-0.47%
2018/10/02	0	0.00	1	12.85	12.85	-1	1,818	-0.06%
2018/09/28	1	12.15	0	0.00	12.05	1	1,801	0.06%
2018/08/13	0	0.00	6	13.75	14.00	-6	2,407	-0.25%
2018/06/27	0	0.00	8	14.25	14.00	-8	3,215	-0.25%
2018/06/07	0	0.00	2	15.60	15.70	-2	3,272	-0.06%
2018/06/04	0	0.00	20	15.35	15.65	-20	3,208	-0.62%
2018/05/29	0	0.00	6	15.20	15.20	-6	3,033	-0.20%
2018/05/11	0	0.00	2	16.10	16.10	-2	3,479	-0.06%
2018/05/10	0	0.00	4	15.83	15.85	-4	3,517	-0.11%
2018/05/07	0	0.00	5	16.20	15.90	-5	3,547	-0.14%
2018/05/02	5	16.15	2	16.05	16.10	3	3,718	0.08%
2018/03/31	1	15.00	3	14.90	14.90	-2	5,171	-0.04%
2018/03/30	2	15.00	0	0.00	15.00	2	5,180	0.04%
2018/03/23	0	0.00	18	15.25	15.40	-18	5,007	-0.36%
2018/03/22	0	0.00	1	16.05	16.15	-1	4,923	-0.02%
2018/03/19	0	0.00	2	17.20	17.10	-2	4,781	-0.04%
2018/03/15	6	17.62	0	0.00	17.50	6	4,803	0.12%
2018/03/14	2	17.65	1	17.70	17.55	1	4,846	0.02%
2018/03/13	2	17.40	0	0.00	17.60	2	4,859	0.04%
2018/03/02	4	17.25	0	0.00	17.15	4	5,128	0.08%
2018/03/01	1	17.70	6	17.87	17.80	-5	5,079	-0.10%
2018/02/27	2	18.65	6	18.58	18.15	-4	5,066	-0.08%
2018/02/23	3	18.17	2	18.10	18.20	1	5,027	0.02%
2018/02/22	0	0.00	2	17.95	17.90	-2	5,047	-0.04%
2018/02/21	5	17.57	3	17.08	17.60	2	5,037	0.04%
2018/02/12	3	16.83	2	16.88	16.65	1	4,966	0.02%
2018/02/09	1	16.50	0	0.00	16.70	1	4,937	0.02%
2018/02/08	3	16.92	0	0.00	16.90	3	4,909	0.06%
2018/02/07	4	17.20	0	0.00	17.05	4	4,901	0.08%
2018/02/06	2	16.93	0	0.00	16.55	2	4,972	0.04%
2018/02/01	0	0.00	30	18.82	18.50	-30	4,814	-0.62%
2018/01/30	12	18.74	1	18.55	18.35	11	4,830	0.23%
2018/01/29	4	18.56	0	0.00	18.45	4	4,853	0.08%
2018/01/25	30	18.90	0	0.00	18.95	30	5,075	0.59%
2018/01/24	0	0.00	12	18.82	19.00	-12	5,029	-0.24%
2018/01/23	21	18.40	0	0.00	18.45	21	4,905	0.43%
2018/01/22	0	0.00	1	19.00	18.90	-1	4,807	-0.02%
2018/01/19	4	18.30	16	18.59	18.75	-12	4,514	-0.27%
2018/01/18	15	17.60	0	0.00	17.55	15	4,056	0.37%
2018/01/17	5	17.10	40	17.05	17.10	-35	3,588	-0.98%
2018/01/16	22	17.10	0	0.00	17.10	22	3,591	0.61%
2018/01/15	5	17.10	1	17.05	17.05	4	3,541	0.11%
2018/01/10	5	17.25	0	0.00	17.25	5	3,463	0.14%
2018/01/05	1	17.55	0	0.00	17.55	1	3,452	0.03%
2018/01/03	10	17.70	0	0.00	17.75	10	3,363	0.30%