台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▼1.7
  • 漲幅
    -2.66%
  • 成交量
    700
  • 產業
    上櫃 電機機械類股▲0.59%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金雨 (4503)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21161.30162.4063.4007460.00%
2024/06/19162.30161.4061.8007560.00%
2024/06/1400.002159.0059.20-211,070-1.96%
2024/05/282161.8800.0061.50211,3561.55%
2024/05/21160.00159.2059.2001,4850.00%
2024/03/19168.5000.0068.5011,3570.07%
2024/03/0100.001063.2362.60-10849-1.18%
2024/02/2900.00565.2065.00-5830-0.60%
2024/02/271566.3900.0067.20157981.88%
2024/02/2600.00161.5062.60-1658-0.15%
2024/02/16359.20260.5060.5015320.19%
2023/08/1800.00359.5059.20-32,118-0.14%
2023/08/0700.00261.7064.90-22,978-0.07%
2023/08/02166.5000.0064.4013,3110.03%
2023/08/01169.5000.0068.8013,3100.03%
2023/07/31273.5500.0072.0023,2820.06%
2023/07/2700.00178.6077.50-13,243-0.03%
2023/07/26177.0000.0076.0013,1310.03%
2023/07/20171.30172.6074.3003,0520.00%
2023/07/05186.0000.0077.0013,0520.03%
2023/07/0400.00280.1080.10-22,898-0.07%
2023/06/27272.80171.0067.0012,7080.04%
2023/06/2600.00369.9770.10-32,503-0.12%
2023/06/08165.3000.0064.6012,3470.04%
2023/06/01165.0000.0065.1012,2910.04%
2023/05/1900.00263.1562.70-22,280-0.09%
2023/05/18163.0000.0062.2012,2630.04%
2023/05/1500.00359.0059.10-32,262-0.13%
2023/05/11368.8000.0062.0032,1500.14%
2023/05/10362.70264.6067.6011,7150.06%
2023/05/09261.0500.0061.5021,5210.13%
2023/05/0800.00157.5057.70-11,366-0.07%
2023/04/14155.5000.0055.7011,1820.08%
2023/04/1100.00156.6055.80-11,128-0.09%
2023/04/10153.2000.0053.2011,0300.10%
2023/03/2700.00148.5547.30-11,085-0.09%
2023/03/1500.00147.0046.20-11,036-0.10%
2023/03/14144.0000.0044.9011,0280.10%
2023/03/0700.00346.7846.50-3971-0.31%
2023/03/03345.8500.0045.8539460.32%
2023/02/2300.00148.2548.10-1887-0.11%
2023/02/22148.2500.0048.4018750.11%
2023/02/21148.4000.0048.8518400.12%
2023/02/1000.001143.4843.65-11536-2.05%
2022/12/2300.001038.5038.40-10352-2.83%
2022/10/07536.8000.0036.9052,0240.25%
2022/09/28536.8000.0036.5052,3560.21%
2022/09/221038.3500.0038.85102,5630.39%
2022/09/1400.001043.0543.05-103,148-0.32%
2022/09/051037.0000.0037.00103,9840.25%
2022/08/29138.5000.0038.5014,4270.02%
2022/08/25142.05141.3041.3004,3850.00%
2022/08/1800.00542.0039.60-54,286-0.12%
2022/08/04536.2000.0036.6054,1060.12%
2022/07/071835.0000.0037.35183,6970.49%
2022/07/0100.00142.6040.10-13,364-0.03%
2022/06/3000.00445.4444.55-43,293-0.12%
2022/06/29145.1500.0045.9013,2370.03%
2022/06/2800.00145.0045.25-13,163-0.03%
2022/06/2400.00443.6043.45-42,864-0.14%
2022/06/23340.1300.0041.2032,5820.12%
2022/06/22342.23141.7040.0022,5000.08%
2022/06/1700.001441.6941.85-141,881-0.74%
2022/06/1000.00137.5037.50-1914-0.11%
2022/05/2600.00130.7031.10-1542-0.18%
2022/05/2300.00129.0029.00-1376-0.27%
2022/05/16125.7000.0025.4513240.31%
2022/04/22126.0000.0026.0012870.35%
2022/02/2100.00931.0531.05-9797-1.13%
2022/02/1800.001031.5031.50-10802-1.25%
2022/02/16732.20132.2031.8068170.73%
2022/02/151231.4800.0031.70128191.46%
2022/02/08132.0000.0032.2518600.12%
2021/12/1000.001031.6031.65-103,818-0.26%
2021/12/0900.00532.0631.85-53,749-0.13%
2021/12/071028.2000.0027.50103,6730.27%
2021/11/30227.3000.0027.3023,7340.05%
2021/11/29327.5000.0027.3533,7350.08%
2021/10/2900.00228.5028.90-23,540-0.06%
2021/10/27230.4000.0030.7023,4740.06%
2021/10/21134.0000.0032.9513,2310.03%
2021/10/2000.00136.5036.60-13,155-0.03%
2021/10/0100.00232.0828.10-21,289-0.16%
2021/09/03122.60123.6022.2003800.00%
2021/08/31120.1000.0019.8512980.33%
2021/04/1400.00119.9519.35-1126-0.79%
2020/08/17120.2500.0020.3011050.95%
2020/07/0100.00123.7023.95-1125-0.79%
2020/06/23121.1500.0021.051991.00%
2019/11/22125.2000.0025.201881.13%
2019/10/2900.00128.6528.30-184-1.18%
2019/04/25129.0000.0028.901811.22%
2018/06/27134.0000.0035.201571.75%
金雨 相關文章
金雨 相關影音