萬在 (4543)-永興-水湳券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
60.8
漲跌
▲0.3
漲幅
+0.50%
成交量
790張
產業
上櫃電機機械類股▲0.59%
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	62.20	0	0.00	61.30	5	4,767	0.10%
2024/06/20	11	61.46	0	0.00	61.30	11	4,778	0.23%
2024/06/07	1	66.70	0	0.00	65.00	1	4,664	0.02%
2024/06/05	1	70.60	1	66.30	66.70	0	4,652	0.00%
2024/06/04	2	73.80	2	71.10	71.00	0	4,691	0.00%
2024/06/03	1	72.40	1	71.90	72.70	0	4,675	0.00%
2024/05/31	0	0.00	1	71.60	71.70	-1	4,792	-0.02%
2024/05/30	3	72.73	4	75.00	71.50	-1	4,813	-0.02%
2024/05/29	2	73.60	2	74.85	72.90	0	4,926	0.00%
2024/05/28	10	72.29	6	73.17	73.20	4	5,067	0.08%
2024/05/27	0	0.00	16	69.75	70.20	-16	4,811	-0.33%
2024/05/24	2	64.85	1	64.50	63.90	1	4,737	0.02%
2024/05/23	1	64.20	0	0.00	64.20	1	4,613	0.02%
2024/05/22	1	68.90	0	0.00	65.70	1	4,429	0.02%
2024/05/20	0	0.00	1	57.80	58.60	-1	3,775	-0.03%
2024/05/17	1	56.80	0	0.00	57.60	1	3,544	0.03%
2024/05/15	0	0.00	5	54.00	53.80	-5	3,411	-0.15%
2024/05/08	1	54.70	1	54.80	54.20	0	3,534	0.00%
2024/05/06	0	0.00	1	48.35	51.90	-1	3,420	-0.03%
2024/04/18	5	49.10	0	0.00	48.80	5	3,327	0.15%
2024/04/15	1	50.50	0	0.00	50.40	1	3,289	0.03%
2024/04/09	1	55.50	3	55.93	56.00	-2	3,230	-0.06%
2024/03/27	0	0.00	15	50.55	50.40	-15	3,111	-0.48%
2024/03/26	0	0.00	6	51.93	50.40	-6	3,113	-0.19%
2024/03/25	1	52.50	0	0.00	53.10	1	3,106	0.03%
2024/03/21	10	50.20	0	0.00	50.60	10	3,093	0.32%
2024/03/14	0	0.00	1	50.90	50.70	-1	3,287	-0.03%
2024/03/13	10	55.50	1	52.90	52.70	9	3,360	0.27%
2024/03/12	1	56.30	0	0.00	55.00	1	3,524	0.03%
2024/03/11	2	54.00	0	0.00	53.50	2	3,547	0.06%
2024/03/08	0	0.00	15	54.00	54.20	-15	3,521	-0.43%
2024/03/07	6	59.20	7	56.54	55.10	-1	3,500	-0.03%
2024/03/06	1	60.30	2	59.85	58.80	-1	3,448	-0.03%
2024/03/05	8	59.10	8	60.00	57.80	0	3,268	0.00%
2024/03/04	2	61.90	0	0.00	60.70	2	3,124	0.06%
2024/03/01	0	0.00	1	57.60	58.30	-1	2,847	-0.04%
2024/02/29	1	55.70	2	54.60	54.90	-1	2,521	-0.04%
2024/02/27	8	53.15	32	54.41	54.60	-24	2,248	-1.07%
2024/02/26	0	0.00	4	50.25	49.70	-4	2,095	-0.19%
2024/02/22	0	0.00	2	48.90	48.65	-2	2,282	-0.09%
2024/02/20	0	0.00	1	49.10	49.05	-1	2,309	-0.04%
2024/02/16	1	50.90	0	0.00	50.60	1	2,334	0.04%
2024/02/15	2	49.95	1	51.70	51.20	1	2,267	0.04%
2024/02/02	1	49.70	0	0.00	49.50	1	2,136	0.05%
2024/01/30	0	0.00	3	49.50	48.55	-3	1,959	-0.15%
2024/01/18	0	0.00	2	42.40	42.50	-2	1,769	-0.11%
2024/01/05	3	44.50	0	0.00	44.40	3	1,791	0.17%
2023/12/27	0	0.00	1	48.15	47.95	-1	2,114	-0.05%
2023/12/22	1	48.70	0	0.00	49.80	1	2,161	0.05%
2023/12/19	0	0.00	5	47.75	47.65	-5	2,164	-0.23%
2023/12/13	1	49.00	0	0.00	49.00	1	2,062	0.05%
2023/12/11	1	51.50	0	0.00	51.30	1	2,007	0.05%
2023/12/07	9	51.27	0	0.00	50.70	9	1,845	0.49%
2023/12/04	0	0.00	1	48.95	46.55	-1	1,647	-0.06%
2023/12/01	0	0.00	15	47.55	47.50	-15	1,553	-0.97%
2023/11/30	1	46.00	0	0.00	45.65	1	1,527	0.07%
2023/11/27	13	43.80	0	0.00	43.65	13	1,516	0.86%
2023/11/22	3	47.85	1	46.65	46.65	2	1,515	0.13%
2023/11/17	0	0.00	12	42.61	42.80	-12	1,682	-0.71%
2023/11/16	1	42.85	0	0.00	42.90	1	1,819	0.05%
2023/11/13	5	38.65	0	0.00	38.60	5	1,875	0.27%
2023/11/09	1	39.30	0	0.00	38.40	1	1,918	0.05%
2023/11/08	5	37.90	0	0.00	38.80	5	1,925	0.26%
2023/11/07	10	37.85	0	0.00	37.90	10	1,922	0.52%
2023/11/03	5	37.25	0	0.00	37.40	5	1,952	0.26%
2023/11/02	0	0.00	1	37.55	37.40	-1	1,994	-0.05%
2023/11/01	5	36.30	0	0.00	37.00	5	2,015	0.25%
2023/10/31	8	36.78	0	0.00	36.10	8	2,030	0.39%
2023/10/30	7	38.33	0	0.00	38.00	7	2,051	0.34%
2023/10/11	0	0.00	2	42.33	42.25	-2	2,600	-0.08%
2023/10/06	1	46.70	0	0.00	46.90	1	2,612	0.04%
2023/10/03	1	46.00	0	0.00	45.00	1	2,695	0.04%
2023/09/13	0	0.00	2	39.10	39.35	-2	4,569	-0.04%
2023/09/07	0	0.00	2	45.70	45.15	-2	4,691	-0.04%
2023/09/06	0	0.00	5	46.01	45.90	-5	4,763	-0.10%
2023/09/05	5	46.11	0	0.00	46.50	5	4,833	0.10%
2023/08/25	0	0.00	1	48.65	48.40	-1	5,779	-0.02%
2023/08/24	1	48.85	0	0.00	49.70	1	5,702	0.02%
2023/08/23	1	46.40	2	44.83	45.20	-1	5,660	-0.02%
2023/08/22	1	47.50	1	46.80	46.80	0	5,694	0.00%
2023/08/21	1	44.70	5	43.70	45.40	-4	5,543	-0.07%
2023/08/18	5	42.65	6	41.80	41.30	-1	5,492	-0.02%
2023/08/17	3	41.78	0	0.00	42.30	3	5,575	0.05%
2023/08/16	1	42.50	1	42.35	42.30	0	5,635	0.00%
2023/08/08	1	43.00	0	0.00	42.60	1	5,593	0.02%
2023/08/02	1	45.80	0	0.00	44.00	1	5,526	0.02%
2023/07/31	2	46.48	0	0.00	46.15	2	5,474	0.04%
2023/07/28	0	0.00	1	46.95	47.30	-1	5,443	-0.02%
2023/07/27	0	0.00	1	49.00	48.35	-1	5,408	-0.02%
2023/07/25	1	53.30	0	0.00	53.30	1	5,279	0.02%
2023/07/24	5	50.70	0	0.00	50.90	5	5,195	0.10%
2023/07/14	0	0.00	1	58.30	57.90	-1	4,939	-0.02%
2023/07/13	0	0.00	2	58.30	57.50	-2	4,909	-0.04%
2023/07/12	2	59.20	0	0.00	57.30	2	4,873	0.04%
2023/07/10	17	61.42	0	0.00	59.20	17	4,765	0.36%
2023/07/07	1	66.90	1	67.50	65.50	0	4,658	0.00%
2023/07/06	3	63.93	3	66.80	66.60	0	4,549	0.00%
2023/07/05	1	66.10	5	68.50	65.50	-4	4,445	-0.09%
2023/07/04	20	67.68	13	67.43	69.40	7	4,335	0.16%
2023/07/03	2	61.60	1	61.50	64.90	1	3,910	0.03%
2023/06/28	10	57.87	2	57.40	57.40	8	3,593	0.22%
2023/06/27	1	59.10	0	0.00	57.10	1	3,518	0.03%
2023/06/26	11	61.73	11	63.14	61.70	0	3,302	0.00%
2023/06/21	0	0.00	5	56.50	60.80	-5	2,955	-0.17%
2023/06/19	2	56.70	0	0.00	56.70	2	2,716	0.07%
2023/06/15	0	0.00	1	62.50	62.40	-1	2,559	-0.04%
2023/06/14	2	59.50	1	58.00	58.90	1	2,502	0.04%
2023/06/12	5	57.90	0	0.00	58.50	5	2,442	0.20%
2023/06/06	1	51.00	0	0.00	52.00	1	2,353	0.04%
2023/06/02	2	50.55	2	50.43	50.10	0	2,337	0.00%
2023/06/01	0	0.00	1	47.20	48.20	-1	1,879	-0.05%
2023/05/31	5	40.60	3	43.85	43.85	2	1,729	0.12%
2023/05/29	0	0.00	1	36.30	36.30	-1	1,382	-0.07%
2023/05/24	0	0.00	2	32.13	32.20	-2	1,110	-0.18%
2023/05/23	2	31.30	0	0.00	31.35	2	1,065	0.19%
2023/05/16	0	0.00	1	27.80	28.00	-1	858	-0.12%
2023/04/27	0	0.00	1	26.80	26.70	-1	830	-0.12%
2023/04/25	1	26.20	0	0.00	26.20	1	826	0.12%
2023/04/19	0	0.00	15	29.30	29.25	-15	801	-1.87%
2023/04/11	0	0.00	1	29.20	28.30	-1	731	-0.14%
2023/04/07	1	27.20	0	0.00	27.20	1	714	0.14%
2023/03/24	1	29.60	0	0.00	29.35	1	688	0.15%
2023/03/23	0	0.00	3	29.75	29.80	-3	671	-0.45%
2023/03/21	15	29.57	0	0.00	29.35	15	632	2.37%
2022/12/20	0	0.00	3	23.48	23.05	-3	624	-0.48%
2022/12/19	0	0.00	1	24.35	24.15	-1	632	-0.16%
2022/12/12	1	24.95	1	25.25	25.40	0	679	0.00%
2022/12/07	1	25.70	0	0.00	25.20	1	713	0.14%
2022/12/06	1	26.45	0	0.00	26.00	1	739	0.14%
2022/12/05	0	0.00	1	27.00	26.50	-1	743	-0.13%
2022/12/02	1	26.55	0	0.00	26.70	1	763	0.13%
2022/11/30	2	27.45	0	0.00	26.75	2	776	0.26%
2022/11/17	0	0.00	4	24.40	24.35	-4	1,210	-0.33%
2022/11/15	4	23.90	0	0.00	24.20	4	1,459	0.27%
2022/10/06	4	25.93	4	26.20	25.70	0	4,134	0.00%
2022/09/02	0	0.00	7	30.65	30.65	-7	5,057	-0.14%
2022/09/01	9	32.10	2	31.00	31.00	7	5,057	0.14%
2022/08/31	3	31.80	0	0.00	31.80	3	5,121	0.06%
2022/08/26	22	33.59	22	35.29	32.40	0	5,448	0.00%
2022/08/24	2	32.38	1	31.95	31.95	1	5,178	0.02%
2022/08/23	0	0.00	11	33.02	32.10	-11	5,125	-0.21%
2022/08/16	0	0.00	1	30.75	31.45	-1	4,781	-0.02%
2022/08/12	18	31.07	8	31.84	30.80	10	4,631	0.22%
2022/08/11	7	29.23	12	29.15	29.15	-5	4,312	-0.12%
2022/08/10	6	28.55	2	28.50	28.60	4	4,209	0.10%
2022/08/09	1	29.65	0	0.00	28.20	1	4,119	0.02%
2022/08/04	0	0.00	2	27.23	26.85	-2	3,779	-0.05%
2022/08/03	1	31.05	1	30.65	29.80	0	3,670	0.00%
2022/08/02	2	30.28	0	0.00	29.70	2	3,411	0.06%
2022/07/29	0	0.00	3	26.60	26.60	-3	2,818	-0.11%
2022/07/28	0	0.00	40	24.60	24.20	-40	2,727	-1.47%
2022/07/27	40	25.10	0	0.00	25.00	40	2,702	1.48%
2022/07/21	2	25.00	0	0.00	25.40	2	2,587	0.08%
2022/07/18	0	0.00	3	26.20	26.25	-3	2,472	-0.12%
2022/07/15	3	26.60	0	0.00	25.95	3	2,384	0.13%
2022/06/17	1	22.40	0	0.00	23.25	1	1,457	0.07%
2022/06/08	2	23.50	0	0.00	24.60	2	753	0.27%
2022/06/07	2	25.55	2	25.05	24.65	0	691	0.00%
2022/05/25	1	21.15	1	21.00	21.35	0	224	0.00%
2019/03/04	0	0.00	10	20.50	20.50	-10	192	-5.19%
2019/02/13	0	0.00	10	20.40	20.60	-10	173	-5.77%
2019/01/29	10	21.35	0	0.00	21.00	10	169	5.91%
2019/01/17	0	0.00	10	23.35	23.50	-10	127	-7.87%
2019/01/16	20	23.19	0	0.00	23.55	20	95	20.98%