元翎 (4564)-永興-水湳券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.25
漲跌
▲0.30
漲幅
+1.25%
成交量
621張
產業
上市電機機械類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	24.45	24.35	-2	761	-0.26%
2024/05/23	1	23.70	0	0.00	23.70	1	767	0.13%
2024/05/16	0	0.00	1	23.50	23.55	-1	729	-0.14%
2024/05/08	0	0.00	2	23.18	23.55	-2	720	-0.28%
2024/03/25	0	0.00	1	23.20	23.20	-1	561	-0.18%
2024/03/22	0	0.00	1	23.25	23.05	-1	563	-0.18%
2024/03/21	2	22.95	0	0.00	22.85	2	559	0.36%
2024/03/19	0	0.00	3	23.25	23.25	-3	574	-0.52%
2024/03/14	3	22.98	0	0.00	22.80	3	599	0.50%
2024/03/12	2	23.40	0	0.00	23.45	2	600	0.33%
2024/03/06	0	0.00	4	24.88	24.45	-4	575	-0.70%
2024/01/08	3	24.08	3	23.93	23.85	0	503	0.00%
2023/12/22	0	0.00	2	23.70	23.75	-2	784	-0.25%
2023/12/21	0	0.00	1	23.80	23.80	-1	813	-0.12%
2023/12/15	1	24.00	0	0.00	24.00	1	873	0.11%
2023/12/06	2	24.85	0	0.00	24.85	2	952	0.21%
2023/12/01	4	24.50	0	0.00	24.45	4	964	0.41%
2023/11/24	0	0.00	1	25.10	25.00	-1	1,035	-0.10%
2023/11/22	0	0.00	2	24.75	24.75	-2	1,080	-0.19%
2023/11/10	1	23.90	0	0.00	23.75	1	1,092	0.09%
2023/11/07	1	24.30	0	0.00	24.20	1	1,115	0.09%
2023/11/06	0	0.00	1	24.45	24.45	-1	1,129	-0.09%
2023/10/24	0	0.00	1	24.45	24.50	-1	1,222	-0.08%
2023/10/18	2	25.68	0	0.00	25.10	2	1,282	0.16%
2023/10/17	1	26.15	1	26.65	26.10	0	1,292	0.00%
2023/10/16	4	26.13	2	26.35	26.45	2	1,311	0.15%
2023/10/13	10	26.50	0	0.00	26.65	10	1,341	0.75%
2023/10/11	0	0.00	13	27.10	26.40	-13	1,386	-0.94%
2023/10/05	2	27.53	1	27.60	27.65	1	1,495	0.07%
2023/10/04	9	26.97	3	27.35	27.45	6	1,504	0.40%
2023/09/28	0	0.00	5	26.20	25.85	-5	1,464	-0.34%
2023/09/26	4	26.60	0	0.00	26.10	4	1,544	0.26%
2023/09/12	0	0.00	4	25.36	25.25	-4	2,090	-0.19%
2023/09/11	2	26.10	0	0.00	25.80	2	2,115	0.09%
2023/09/06	1	25.60	0	0.00	25.70	1	2,254	0.04%
2023/08/31	0	0.00	13	25.65	26.40	-13	2,581	-0.50%
2023/08/30	1	24.90	11	25.30	25.10	-10	2,604	-0.38%
2023/08/29	3	24.87	3	25.30	25.25	0	2,783	0.00%
2023/08/28	0	0.00	8	25.05	25.50	-8	3,451	-0.23%
2023/08/25	0	0.00	3	24.30	24.10	-3	3,649	-0.08%
2023/08/24	12	24.02	0	0.00	23.85	12	3,804	0.32%
2023/08/21	1	23.60	0	0.00	23.50	1	5,317	0.02%
2023/08/18	3	23.60	0	0.00	23.70	3	5,677	0.05%
2023/08/16	1	24.00	0	0.00	23.70	1	5,780	0.02%
2023/08/10	1	24.85	0	0.00	24.50	1	5,753	0.02%
2023/08/09	2	25.33	0	0.00	25.20	2	5,742	0.03%
2023/08/02	0	0.00	1	26.80	26.10	-1	5,720	-0.02%
2023/07/31	1	26.25	0	0.00	26.25	1	5,706	0.02%
2023/07/28	4	26.03	3	26.35	26.50	1	5,699	0.02%
2023/07/26	5	26.40	0	0.00	26.50	5	5,670	0.09%
2023/07/24	3	25.88	3	25.63	25.55	0	5,633	0.00%
2023/07/21	1	26.25	0	0.00	26.15	1	5,605	0.02%
2023/07/18	3	26.80	3	26.25	26.15	0	5,549	0.00%
2023/07/17	3	26.47	1	27.35	27.00	2	5,513	0.04%
2023/07/14	3	27.78	3	28.00	27.70	0	5,484	0.00%
2023/07/13	2	27.80	2	27.70	27.65	0	5,463	0.00%
2023/07/12	2	29.13	0	0.00	28.20	2	5,419	0.04%
2023/07/11	0	0.00	3	31.38	30.80	-3	5,310	-0.06%
2023/07/10	0	0.00	5	30.50	30.55	-5	5,224	-0.10%
2023/07/07	1	29.95	0	0.00	30.00	1	5,202	0.02%
2023/07/05	1	30.80	1	30.45	30.45	0	5,154	0.00%
2023/07/04	4	30.56	0	0.00	30.85	4	5,133	0.08%
2023/07/03	12	31.17	8	31.60	31.10	4	5,095	0.08%
2023/06/30	2	30.85	0	0.00	30.85	2	5,009	0.04%
2023/06/19	0	0.00	9	29.55	29.30	-9	4,641	-0.19%
2023/06/16	0	0.00	1	30.50	30.05	-1	4,603	-0.02%
2023/06/14	10	30.30	2	30.10	30.05	8	4,403	0.18%
2023/06/13	0	0.00	4	28.70	28.85	-4	4,290	-0.09%
2023/06/12	1	28.20	0	0.00	28.45	1	4,266	0.02%
2023/06/09	0	0.00	3	29.40	29.40	-3	4,216	-0.07%
2023/06/08	1	29.10	0	0.00	29.25	1	4,156	0.02%
2023/06/06	0	0.00	10	29.90	29.65	-10	3,990	-0.25%
2023/06/05	0	0.00	1	30.65	30.50	-1	3,915	-0.03%
2023/06/02	8	31.93	8	30.94	30.75	0	3,842	0.00%
2023/06/01	24	32.70	12	32.38	32.45	12	3,663	0.33%
2023/05/31	2	31.38	21	32.71	32.75	-19	2,977	-0.64%
2023/05/30	11	29.99	0	0.00	29.80	11	2,750	0.40%
2023/05/29	1	29.30	1	30.35	30.65	0	2,609	0.00%
2023/05/26	23	30.95	5	31.04	30.30	18	2,298	0.78%
2023/05/25	7	28.84	6	30.08	30.10	1	1,563	0.06%
2023/05/23	0	0.00	3	24.50	25.60	-3	882	-0.34%
2023/05/12	3	23.10	0	0.00	22.90	3	821	0.37%
2023/05/09	0	0.00	3	23.65	23.60	-3	812	-0.37%
2023/04/12	1	24.00	0	0.00	24.05	1	782	0.13%
2023/03/09	0	0.00	10	25.35	25.10	-10	582	-1.72%
2023/02/24	2	26.30	0	0.00	26.10	2	511	0.39%
2023/02/22	2	26.50	0	0.00	26.80	2	468	0.43%
2023/02/21	6	27.23	0	0.00	27.35	6	438	1.37%
2022/10/26	0	0.00	1	23.70	23.00	-1	385	-0.26%
2022/09/27	2	25.00	0	0.00	25.50	2	350	0.57%
2022/09/23	1	26.15	0	0.00	26.05	1	358	0.28%
2022/09/12	2	28.25	0	0.00	28.20	2	351	0.57%
2022/09/02	1	29.50	0	0.00	29.30	1	346	0.29%
2022/09/01	1	29.50	0	0.00	29.30	1	340	0.29%
2022/08/31	3	30.50	0	0.00	30.55	3	328	0.91%
2022/08/16	5	26.80	0	0.00	26.85	5	206	2.42%
2022/04/15	1	33.85	0	0.00	34.00	1	251	0.40%
2022/04/12	5	34.89	0	0.00	34.95	5	250	1.99%
2022/04/11	5	34.94	0	0.00	34.75	5	251	1.99%
2022/03/21	3	35.50	0	0.00	36.00	3	282	1.06%
2021/11/25	5	41.55	0	0.00	41.30	5	663	0.75%
2021/11/18	3	41.80	0	0.00	42.00	3	738	0.41%
2021/11/01	0	0.00	10	44.87	44.75	-10	1,171	-0.85%
2021/10/21	1	42.20	1	42.30	41.75	0	1,450	0.00%
2021/09/30	0	0.00	1	43.40	43.15	-1	2,645	-0.04%
2021/09/03	7	46.80	7	46.80	46.45	0	3,633	0.00%
2021/08/20	0	0.00	5	42.85	44.25	-5	3,985	-0.13%
2021/08/19	10	42.32	5	41.10	40.60	5	3,958	0.13%
2021/08/18	5	39.00	5	40.50	42.95	0	3,971	0.00%
2021/08/17	1	39.95	0	0.00	39.05	1	3,986	0.03%
2021/08/04	10	48.66	0	0.00	48.00	10	4,122	0.24%
2021/07/29	0	0.00	1	49.90	49.90	-1	4,329	-0.02%
2021/07/28	0	0.00	5	51.20	51.20	-5	4,393	-0.11%
2021/07/23	5	53.00	4	52.40	52.50	1	5,319	0.02%
2021/07/22	0	0.00	10	54.20	53.50	-10	5,469	-0.18%
2021/07/21	6	53.00	6	53.40	53.40	0	5,649	0.00%
2021/07/16	0	0.00	3	50.00	50.20	-3	5,698	-0.05%
2021/07/13	2	49.50	2.1	49.01	48.90	-0.1	5,627	0.00%
2021/07/12	6	50.20	0	0.00	50.20	6	5,566	0.11%
2021/07/09	0	0.00	1	50.50	50.50	-1	5,516	-0.02%
2021/07/08	0.1	52.40	3	50.00	52.40	-2.9	5,424	-0.05%
2021/07/06	0	0.00	1	49.65	48.50	-1	5,189	-0.02%
2021/07/01	0	0.00	2	47.95	47.50	-2	5,106	-0.04%
2021/06/30	1	46.00	1	47.20	48.90	0	5,019	0.00%
2021/06/24	0	0.00	5	48.30	48.10	-5	4,848	-0.10%
2021/06/15	0	0.00	1	46.30	45.55	-1	5,002	-0.02%
2021/06/09	0	0.00	1	44.05	44.40	-1	4,945	-0.02%
2021/05/31	5	42.50	5	42.00	41.95	0	4,731	0.00%
2021/05/28	0	0.00	53	42.27	42.55	-53	4,708	-1.13%
2021/05/27	0	0.00	2	39.10	38.80	-2	4,649	-0.04%
2021/05/26	15	39.00	15	38.83	38.90	0	4,664	0.00%
2021/05/25	11	37.94	5	37.10	39.45	6	4,690	0.13%
2021/05/20	5	36.60	0	0.00	35.70	5	5,040	0.10%
2021/05/17	1	33.30	5	34.20	33.30	-4	5,030	-0.08%
2021/05/13	1	37.80	0	0.00	36.55	1	4,914	0.02%
2021/05/12	5	40.70	0	0.00	38.15	5	4,831	0.10%
2021/05/10	2	43.80	7	44.80	44.15	-5	4,668	-0.11%
2021/05/06	1	45.30	0	0.00	41.65	1	4,567	0.02%
2021/05/05	2	45.75	0	0.00	44.80	2	4,513	0.04%
2021/05/04	6	45.30	0	0.00	45.30	6	4,403	0.14%
2021/05/03	4	52.00	0	0.00	50.30	4	4,201	0.10%
2021/04/29	0	0.00	37	50.10	50.10	-37	3,752	-0.99%
2021/04/28	1	41.35	0	0.00	45.60	1	3,317	0.03%
2021/04/26	0	0.00	12	43.33	43.45	-12	2,913	-0.41%
2021/04/23	0	0.00	5	39.50	39.50	-5	2,568	-0.19%
2021/04/21	0	0.00	10	38.85	38.85	-10	2,466	-0.41%
2021/04/19	0	0.00	2	38.30	38.40	-2	2,660	-0.08%
2021/04/14	0	0.00	1	36.90	37.00	-1	2,617	-0.04%
2021/04/13	10	37.80	4	38.31	37.50	6	2,594	0.23%
2021/04/12	1	37.65	0	0.00	38.00	1	2,567	0.04%
2021/04/09	17	37.60	0	0.00	37.75	17	2,558	0.66%
2021/04/08	0	0.00	1	38.20	38.05	-1	2,539	-0.04%
2021/04/07	3	37.62	1	37.95	38.10	2	2,515	0.08%
2021/04/01	0	0.00	1	38.40	37.20	-1	2,469	-0.04%
2021/03/31	0	0.00	2	39.60	38.80	-2	2,377	-0.08%
2021/03/30	1	39.00	0	0.00	39.00	1	2,355	0.04%
2021/03/26	4	38.50	0	0.00	39.70	4	2,328	0.17%
2021/03/24	4	38.98	12	39.00	39.05	-8	2,268	-0.35%
2021/03/23	65	40.80	5	40.28	38.90	60	2,214	2.71%
2021/03/22	10	40.05	6	40.00	40.00	4	2,135	0.19%
2021/03/19	4	39.10	1	40.25	40.00	3	2,011	0.15%
2021/03/16	0	0.00	1	38.30	38.00	-1	1,733	-0.06%
2021/03/15	3	37.22	2	37.75	38.15	1	1,705	0.06%
2021/03/08	0	0.00	1	36.30	36.15	-1	1,619	-0.06%
2021/02/25	4	39.53	1	38.75	39.00	3	1,438	0.21%
2021/02/24	7	40.19	5	39.30	38.70	2	1,378	0.15%
2021/02/23	9	39.24	3	40.15	40.65	6	1,284	0.47%
2021/02/22	6	39.15	7	39.97	40.15	-1	1,121	-0.09%
2021/02/19	0	0.00	2	34.65	36.50	-2	894	-0.22%
2021/01/27	0	0.00	3	33.27	33.50	-3	739	-0.41%
2021/01/26	0	0.00	3	31.15	31.30	-3	683	-0.44%
2021/01/25	3	30.55	0	0.00	30.70	3	678	0.44%
2021/01/20	1	31.00	0	0.00	30.90	1	675	0.15%
2021/01/15	3	31.57	0	0.00	31.25	3	639	0.47%
2021/01/14	3	32.50	0	0.00	32.65	3	635	0.47%
2021/01/13	2	33.65	3	35.40	32.50	-1	616	-0.16%
2021/01/12	5	31.22	1	33.40	33.40	4	415	0.96%
2021/01/05	3	31.30	0	0.00	31.00	3	354	0.85%
2020/12/31	2	30.00	0	0.00	30.00	2	341	0.59%
2020/12/28	1	29.50	0	0.00	29.65	1	342	0.29%
2020/12/16	0	0.00	5	30.00	30.25	-5	425	-1.17%
2020/11/13	0	0.00	5	29.08	29.20	-5	724	-0.69%
2020/10/30	5	28.00	0	0.00	27.80	5	895	0.56%
2020/09/14	1	31.50	0	0.00	31.40	1	1,628	0.06%
2020/09/01	0	0.00	2	33.70	33.70	-2	1,641	-0.12%
2020/08/26	0	0.00	5	32.90	32.65	-5	1,695	-0.29%
2020/08/24	0	0.00	2	31.05	31.00	-2	1,637	-0.12%
2020/08/20	1	30.00	0	0.00	30.00	1	1,660	0.06%
2020/08/19	2	32.40	0	0.00	31.85	2	1,664	0.12%
2020/08/14	0	0.00	5	32.50	32.65	-5	1,618	-0.31%
2020/08/12	1	32.20	1	32.05	32.30	0	1,576	0.00%
2020/08/04	0	0.00	1	36.90	36.80	-1	1,509	-0.07%
2020/08/03	10	37.50	0	0.00	37.35	10	1,492	0.67%
2020/07/17	1	37.50	0	0.00	37.35	1	1,216	0.08%
2020/07/14	1	37.75	0	0.00	37.75	1	1,181	0.08%
2020/07/10	1	37.65	5	37.70	37.35	-4	1,168	-0.34%
2020/07/09	1	38.60	0	0.00	38.55	1	1,148	0.09%
2020/07/07	4	39.85	0	0.00	39.80	4	1,106	0.36%
2020/07/06	2	40.43	0	0.00	40.60	2	1,078	0.19%
2020/07/03	0	0.00	7	40.39	40.00	-7	1,030	-0.68%
2020/07/02	0	0.00	5	38.05	38.05	-5	903	-0.55%
2020/06/30	0	0.00	7	33.70	33.70	-7	839	-0.83%
2020/06/29	10	33.70	0	0.00	33.55	10	845	1.18%
2020/06/11	0	0.00	2	35.20	34.40	-2	915	-0.22%
2020/06/05	3	36.58	0	0.00	36.35	3	935	0.32%
2020/06/04	0	0.00	5	33.80	34.70	-5	880	-0.57%
2020/05/28	5	31.88	0	0.00	31.80	5	836	0.60%
2020/05/26	0	0.00	6	33.50	33.35	-6	827	-0.73%
2020/05/22	2	31.98	0	0.00	31.95	2	818	0.24%
2020/05/14	3	30.90	0	0.00	30.40	3	839	0.36%
2020/05/12	3	31.20	0	0.00	31.05	3	853	0.35%
2020/05/08	0	0.00	1	32.30	32.10	-1	870	-0.11%
2020/05/06	2	32.00	0	0.00	32.00	2	918	0.22%
2020/04/27	0	0.00	1	30.90	30.45	-1	1,031	-0.10%
2020/04/21	0	0.00	5	29.10	29.05	-5	1,090	-0.46%
2020/03/20	0	0.00	2	23.95	25.10	-2	1,078	-0.19%
2020/03/19	0	0.00	6	24.00	23.95	-6	1,070	-0.56%
2020/03/16	2	28.00	2	27.80	27.65	0	1,053	0.00%
2020/03/13	5	27.70	0	0.00	28.20	5	1,053	0.47%
2020/03/12	1	30.60	0	0.00	30.40	1	1,015	0.10%
2020/03/10	3	32.42	0	0.00	33.10	3	977	0.31%
2020/02/21	0	0.00	6	38.10	38.20	-6	907	-0.66%
2020/02/20	0	0.00	2	37.40	37.70	-2	900	-0.22%
2020/02/12	3	37.10	0	0.00	37.05	3	897	0.33%
2020/02/11	1	36.00	0	0.00	35.75	1	888	0.11%
2020/02/07	2	35.28	0	0.00	35.05	2	852	0.23%
2020/02/03	5	33.79	1	33.75	34.50	4	756	0.53%
2020/01/30	0	0.00	3	36.00	36.10	-3	753	-0.40%
2020/01/20	1	39.55	0	0.00	39.65	1	729	0.14%
2020/01/16	2	41.10	0	0.00	40.55	2	716	0.28%
2020/01/02	0	0.00	1	42.55	42.60	-1	688	-0.15%
2019/12/18	0	0.00	1	43.55	43.65	-1	724	-0.14%
2019/12/17	1	43.20	0	0.00	42.60	1	748	0.13%
2019/12/16	0	0.00	1	43.90	43.50	-1	735	-0.14%
2019/12/13	1	44.80	0	0.00	44.00	1	733	0.14%
2019/12/12	0	0.00	1	44.80	45.10	-1	735	-0.14%
2019/12/10	1	44.85	1	45.30	45.10	0	747	0.00%
2019/11/22	2	46.00	0	0.00	45.70	2	837	0.24%
2019/11/13	0	0.00	2	47.15	46.85	-2	1,018	-0.20%
2019/11/12	2	47.95	0	0.00	47.95	2	1,023	0.20%
2019/11/11	1	46.40	0	0.00	46.30	1	1,029	0.10%
2019/11/07	1	48.60	0	0.00	48.40	1	1,038	0.10%
2019/10/31	3	49.53	0	0.00	48.70	3	1,079	0.28%
2019/10/23	2	51.55	0	0.00	51.50	2	1,251	0.16%
2019/10/01	2	53.20	0	0.00	52.80	2	1,480	0.14%
2019/09/24	1	54.10	0	0.00	54.60	1	1,622	0.06%
2019/09/20	2	56.10	0	0.00	54.70	2	1,600	0.12%
2019/09/05	1	59.60	1	60.20	59.40	0	1,591	0.00%
2019/08/29	1	60.90	1	61.50	59.20	0	1,682	0.00%
2019/08/23	1	61.10	0	0.00	59.80	1	1,666	0.06%
2019/08/21	11	60.77	4	61.80	61.20	7	1,634	0.43%
2019/07/26	0	0.00	10	60.80	61.70	-10	1,625	-0.62%
2019/07/23	0	0.00	3	57.63	57.50	-3	1,526	-0.20%
2019/07/18	1	57.90	0	0.00	58.00	1	1,486	0.07%
2019/07/11	2	56.10	0	0.00	56.10	2	1,522	0.13%
2019/07/05	0	0.00	5	59.40	59.40	-5	1,576	-0.32%
2019/07/04	0	0.00	6	57.60	58.10	-6	1,554	-0.39%
2019/07/03	10	57.80	0	0.00	57.80	10	1,595	0.63%
2019/07/02	5	57.40	0	0.00	58.60	5	1,580	0.32%
2019/06/26	2	52.30	0	0.00	52.60	2	1,569	0.13%
2019/06/19	0	0.00	4	53.13	53.30	-4	1,832	-0.22%
2019/06/14	3	55.33	0	0.00	54.70	3	2,043	0.15%
2019/06/06	1	50.60	0	0.00	49.50	1	2,517	0.04%
2019/06/03	0	0.00	3	51.60	51.60	-3	2,616	-0.11%
2019/05/30	2	52.90	0	0.00	53.10	2	2,713	0.07%
2019/05/24	1	55.70	0	0.00	53.40	1	2,872	0.03%
2019/05/20	2	62.00	0	0.00	60.50	2	3,014	0.07%
2019/05/17	1	62.60	0	0.00	62.30	1	2,994	0.03%
2019/05/08	0	0.00	1	65.50	65.10	-1	2,932	-0.03%
2019/05/06	0	0.00	3	63.47	63.50	-3	2,915	-0.10%
2019/04/25	0	0.00	1	63.10	62.80	-1	2,917	-0.03%
2019/04/24	0	0.00	1	62.70	62.60	-1	2,917	-0.03%
2019/04/23	0	0.00	7	63.47	63.20	-7	2,935	-0.24%
2019/04/22	0	0.00	1	65.10	65.10	-1	2,931	-0.03%
2019/04/19	1	61.00	17	60.84	60.90	-16	2,892	-0.55%
2019/04/18	3	63.97	1	63.70	63.10	2	2,832	0.07%
2019/04/17	0	0.00	2	66.05	66.00	-2	2,805	-0.07%
2019/04/16	0	0.00	5.3	65.90	65.30	-5.3	2,783	-0.19%
2019/04/11	1	69.00	0	0.00	69.60	1	2,695	0.04%
2019/04/09	0	0.00	1	70.70	70.70	-1	2,629	-0.04%
2019/04/08	5	69.30	0	0.00	69.30	5	2,567	0.19%
2019/04/01	3	69.47	2	70.70	69.30	1	2,486	0.04%
2019/03/26	11	74.19	0	0.00	72.00	11	2,339	0.47%
2019/03/25	0	0.00	1	73.60	74.50	-1	2,288	-0.04%
2019/03/22	0	0.00	4	74.48	74.90	-4	2,244	-0.18%
2019/03/21	0	0.00	1	74.20	74.50	-1	2,162	-0.05%
2019/03/19	2	66.45	0	0.00	67.10	2	1,976	0.10%
2019/03/18	3	67.47	1	68.50	66.50	2	1,918	0.10%
2019/03/15	0	0.00	3	63.23	64.90	-3	1,767	-0.17%
2019/03/14	2	58.00	1	59.30	59.00	1	1,598	0.06%
2019/03/13	0	0.00	13	53.35	57.20	-13	1,466	-0.89%
2019/03/12	0	0.00	5	52.00	52.10	-5	1,333	-0.37%