時碩工業 (4566)-永興-水湳券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
95.3
漲跌
▲3.1
漲幅
+3.36%
成交量
23,326張
產業
上市電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	6	95.02	2	93.35	92.20	4	6,592	0.06%
2024/06/21	13	98.14	8	98.23	94.80	5	6,390	0.08%
2024/06/20	4	90.93	5	93.84	96.80	-1	5,833	-0.02%
2024/06/19	8	84.64	9	86.90	88.00	-1	5,400	-0.02%
2024/06/18	5	96.48	4	98.30	89.50	1	4,987	0.02%
2024/06/17	6	94.98	5	96.52	99.40	1	4,308	0.02%
2024/06/14	0	0.00	8	85.73	90.40	-8	3,891	-0.21%
2024/06/13	6	83.00	3	84.20	82.20	3	3,626	0.08%
2024/06/12	1	81.50	5	82.20	83.00	-4	3,387	-0.12%
2024/06/11	4	80.53	2	80.00	80.10	2	3,148	0.06%
2024/06/07	10	81.04	6	80.97	81.20	4	2,964	0.13%
2024/06/06	8	76.73	94	77.44	80.10	-86	2,448	-3.51%
2024/06/05	16	73.92	11	75.01	72.90	5	1,980	0.25%
2024/06/04	14	74.43	4	74.05	73.90	10	1,734	0.58%
2024/06/03	18	70.48	13	72.12	74.90	5	1,362	0.37%
2024/05/31	2	68.20	22	70.53	71.90	-20	1,007	-1.99%
2024/05/30	11	65.71	6	66.42	65.40	5	821	0.61%
2024/05/29	5	63.20	11	62.41	63.50	-6	570	-1.05%
2024/05/28	6	57.48	2	57.80	57.80	4	397	1.01%
2024/05/27	6	57.42	4	57.68	57.70	2	380	0.53%
2024/05/24	17	56.04	2	56.50	55.60	15	343	4.36%
2024/05/23	0	0.00	1	54.20	56.10	-1	317	-0.31%
2024/05/17	3	53.20	0	0.00	52.90	3	276	1.09%
2024/03/15	0	0.00	1	51.50	51.50	-1	217	-0.46%
2024/03/01	0	0.00	9	53.37	53.20	-9	209	-4.30%
2024/02/16	5	53.00	0	0.00	53.00	5	232	2.15%
2024/01/03	0	0.00	1	52.80	52.80	-1	258	-0.39%
2023/12/15	34	54.44	0	0.00	54.00	34	433	7.84%
2023/12/06	7	54.90	0	0.00	54.90	7	447	1.56%
2023/12/01	0	0.00	7	55.00	55.10	-7	442	-1.58%
2023/11/16	0	0.00	10	53.10	52.80	-10	460	-2.17%
2023/10/03	1	56.00	0	0.00	55.30	1	1,933	0.05%
2023/09/28	1	56.00	0	0.00	55.90	1	2,303	0.04%
2023/09/26	16	56.39	39	57.95	56.00	-23	2,754	-0.84%
2023/09/25	1	56.80	0	0.00	57.00	1	2,747	0.04%
2023/09/21	3	51.60	0	0.00	51.60	3	2,740	0.11%
2023/09/18	0	0.00	5	53.50	53.30	-5	2,922	-0.17%
2023/08/23	0	0.00	5	52.70	51.70	-5	3,261	-0.15%
2023/08/16	10	50.75	0	0.00	51.30	10	3,287	0.30%
2023/08/10	6	54.08	0	0.00	53.10	6	3,331	0.18%
2023/08/09	10	55.75	0	0.00	55.90	10	3,341	0.30%
2023/08/02	10	56.06	0	0.00	56.00	10	3,445	0.29%
2023/08/01	10	58.00	0	0.00	57.90	10	3,461	0.29%
2023/07/31	15	59.73	0	0.00	58.10	15	3,496	0.43%
2023/07/24	1	58.80	0	0.00	58.80	1	3,974	0.03%
2023/07/21	1	60.50	0	0.00	60.60	1	4,127	0.02%
2023/07/20	1	59.10	0	0.00	61.00	1	4,352	0.02%
2023/07/19	11	61.12	10	71.04	61.10	1	4,331	0.02%
2023/07/18	0	0.00	1	67.70	67.80	-1	3,659	-0.03%
2023/07/17	10	61.30	0	0.00	61.70	10	3,429	0.29%
2023/07/12	0	0.00	1	63.50	62.90	-1	3,714	-0.03%
2023/07/10	2	63.65	0	0.00	63.00	2	3,688	0.05%
2023/07/07	3	66.10	3	65.70	65.70	0	3,630	0.00%
2023/07/06	5	68.34	1	68.40	66.50	4	3,531	0.11%
2023/07/05	5	69.60	15	72.44	72.60	-10	3,282	-0.30%
2023/07/04	0	0.00	3	65.97	66.00	-3	2,954	-0.10%
2023/07/03	3	60.87	1	60.60	60.00	2	2,875	0.07%
2023/06/29	1	60.50	0	0.00	59.60	1	2,835	0.04%
2023/06/27	0	0.00	4	61.45	59.10	-4	2,781	-0.14%
2023/06/26	1	63.00	0	0.00	62.70	1	2,717	0.04%
2023/06/21	2	59.70	0	0.00	59.60	2	2,631	0.08%
2023/06/19	1	59.20	3	59.03	58.50	-2	2,587	-0.08%
2023/06/16	4	59.40	0	0.00	58.80	4	2,563	0.16%
2023/06/15	0	0.00	3	57.80	58.70	-3	2,448	-0.12%
2023/06/08	1	55.80	0	0.00	55.50	1	2,368	0.04%
2023/05/25	3	55.60	0	0.00	55.50	3	2,390	0.13%
2023/05/17	0	0.00	1	55.60	55.50	-1	2,377	-0.04%
2023/05/15	0	0.00	5	55.40	54.10	-5	2,345	-0.21%
2023/05/12	5	57.70	0	0.00	56.70	5	2,330	0.21%
2023/05/09	1	58.70	8	59.80	58.60	-7	2,277	-0.31%
2023/05/08	20	63.86	0	0.00	62.30	20	2,229	0.90%
2023/05/05	3	64.00	1	63.80	64.20	2	2,197	0.09%
2023/05/04	17	65.14	11	65.14	65.30	6	2,158	0.28%
2023/05/02	0	0.00	7	64.11	63.00	-7	1,976	-0.35%
2023/04/28	0	0.00	6	65.60	65.00	-6	1,907	-0.31%
2023/04/27	3	64.20	15	64.86	64.40	-12	1,761	-0.68%
2023/04/26	2	64.00	0	0.00	64.20	2	1,619	0.12%
2023/04/25	7	68.54	0	0.00	65.70	7	1,448	0.48%
2023/04/20	3	63.00	0	0.00	61.70	3	1,117	0.27%
2023/04/19	5	63.70	8	65.13	64.40	-3	1,063	-0.28%
2023/04/17	0	0.00	42	60.77	61.00	-42	771	-5.44%
2023/04/12	0	0.00	1	55.50	55.40	-1	698	-0.14%
2023/04/11	8	55.24	1	55.20	55.30	7	691	1.01%
2023/04/10	2	55.80	20	56.10	55.20	-18	687	-2.62%
2023/04/07	10	54.40	0	0.00	54.40	10	661	1.51%
2023/04/06	10	55.20	0	0.00	54.80	10	652	1.53%
2023/03/31	0	0.00	8	53.05	56.20	-8	598	-1.34%
2023/03/30	4	51.40	0	0.00	51.50	4	553	0.72%
2023/03/24	4	52.80	0	0.00	52.80	4	586	0.68%
2023/03/23	0	0.00	3	54.40	54.40	-3	581	-0.52%
2023/03/14	3	52.40	0	0.00	52.60	3	672	0.45%
2023/03/08	3	56.70	0	0.00	56.50	3	709	0.42%
2023/03/01	0	0.00	3	56.20	56.20	-3	912	-0.33%
2023/02/15	3	53.20	0	0.00	53.00	3	903	0.33%
2022/12/15	0	0.00	2	56.60	56.50	-2	1,049	-0.19%
2022/09/21	11	56.91	0	0.00	56.40	11	792	1.39%
2022/09/20	20	57.63	0	0.00	57.40	20	779	2.56%
2022/09/15	4	58.13	0	0.00	57.50	4	745	0.54%
2022/09/14	1	59.60	0	0.00	58.80	1	720	0.14%
2022/09/08	0	0.00	25	57.16	59.70	-25	555	-4.50%
2022/09/07	5	54.10	0	0.00	54.30	5	497	1.00%
2022/08/31	6	55.30	0	0.00	55.20	6	448	1.34%
2022/08/30	0	0.00	1	56.10	55.40	-1	443	-0.23%
2022/08/25	0	0.00	5	56.10	56.40	-5	415	-1.20%
2022/08/16	0	0.00	4	53.10	53.30	-4	307	-1.30%
2022/08/11	3	51.20	0	0.00	50.60	3	283	1.06%
2022/08/08	2	49.90	0	0.00	50.30	2	276	0.72%
2022/08/05	0	0.00	1	51.60	51.60	-1	272	-0.37%
2022/08/03	5	54.70	0	0.00	52.30	5	268	1.86%
2022/08/02	0	0.00	5	53.30	52.80	-5	225	-2.21%
2022/06/10	5	48.10	0	0.00	48.40	5	141	3.54%
2022/05/18	0	0.00	1	44.35	44.45	-1	45	-2.21%
2022/05/12	1	44.70	0	0.00	43.40	1	42	2.35%
2022/01/03	9	49.07	0	0.00	49.20	9	101	8.86%
2021/12/30	3	50.20	0	0.00	50.60	3	98	3.05%
2021/12/29	5	48.18	0	0.00	48.10	5	89	5.57%
2021/11/17	3	43.00	0	0.00	42.90	3	41	7.25%
2021/03/18	0	0.00	5	62.36	62.10	-5	1,805	-0.28%
2021/03/16	2	64.60	0	0.00	64.20	2	1,798	0.11%
2021/03/15	0	0.00	2	61.60	61.80	-2	1,793	-0.11%
2021/03/12	1	61.70	0	0.00	61.80	1	1,790	0.06%
2021/03/11	3	61.60	0	0.00	61.00	3	1,785	0.17%
2021/02/19	1	70.40	0	0.00	69.30	1	1,592	0.06%
2021/02/03	0	0.00	1	61.20	59.20	-1	1,353	-0.07%
2021/01/29	1	65.00	0	0.00	64.20	1	1,208	0.08%
2021/01/28	0	0.00	1	71.30	71.30	-1	940	-0.11%
2021/01/25	2	59.60	0	0.00	59.60	2	798	0.25%
2021/01/22	0	0.00	2	60.90	61.00	-2	780	-0.26%
2021/01/13	5	55.90	7	56.26	57.20	-2	514	-0.39%
2021/01/05	0	0.00	3	56.00	56.30	-3	412	-0.73%
2021/01/04	0	0.00	10	58.18	57.00	-10	399	-2.51%
2020/12/25	1	50.90	1	51.20	51.50	0	247	0.00%
2020/12/21	0	0.00	1	46.00	47.30	-1	168	-0.59%
2020/12/09	0	0.00	1	41.00	41.15	-1	98	-1.02%
2020/10/12	0	0.00	3	37.50	37.50	-3	84	-3.55%
2020/07/29	3	38.05	0	0.00	38.05	3	237	1.26%
2020/07/14	0	0.00	1	40.70	40.40	-1	261	-0.38%
2020/07/08	10	39.80	10	39.88	39.80	0	261	0.00%
2020/05/20	1	41.70	0	0.00	42.30	1	270	0.37%
2020/03/31	0	0.00	3	32.70	32.50	-3	220	-1.36%
2020/03/25	1	33.05	9	33.20	32.40	-8	228	-3.50%
2020/03/24	2	31.70	2	31.70	32.10	0	226	0.00%
2020/03/20	5	31.20	0	0.00	31.20	5	231	2.16%
2020/03/19	10	31.75	10	29.63	29.35	0	231	0.00%
2020/03/18	0	0.00	6	33.52	32.60	-6	228	-2.62%
2020/03/17	6	32.18	0	0.00	32.75	6	226	2.65%
2020/03/16	7	36.18	0	0.00	34.30	7	224	3.12%
2020/01/31	1	44.80	0	0.00	44.50	1	397	0.25%
2020/01/08	1	48.80	0	0.00	48.40	1	659	0.15%
2019/12/02	6	51.25	0	0.00	51.50	6	832	0.72%
2019/11/29	3	52.00	0	0.00	51.90	3	839	0.36%
2019/11/28	3	52.70	0	0.00	52.70	3	853	0.35%
2019/11/20	0	0.00	5	52.54	52.30	-5	909	-0.55%
2019/11/18	1	53.70	0	0.00	53.60	1	945	0.11%
2019/11/13	2	53.90	0	0.00	53.50	2	1,068	0.19%
2019/11/12	0	0.00	1	53.90	54.40	-1	1,071	-0.09%
2019/11/11	4	52.73	0	0.00	52.70	4	1,077	0.37%
2019/11/06	1	57.60	0	0.00	57.50	1	1,088	0.09%
2019/11/04	1	59.40	0	0.00	59.00	1	1,104	0.09%
2019/11/01	0	0.00	1	57.50	58.60	-1	1,101	-0.09%
2019/10/31	0	0.00	1	54.90	55.00	-1	1,078	-0.09%
2019/10/29	0	0.00	1	58.20	56.50	-1	1,123	-0.09%
2019/10/28	1	55.90	1	56.40	56.00	0	1,179	0.00%
2019/10/25	0	0.00	2	56.90	57.00	-2	1,219	-0.16%
2019/10/24	1	57.30	0	0.00	56.80	1	1,207	0.08%
2019/10/23	2	59.20	1	58.00	56.90	1	1,206	0.08%
2019/10/22	1	57.30	1	58.50	58.00	0	1,181	0.00%
2019/10/21	1	57.30	0	0.00	57.60	1	1,146	0.09%
2019/10/18	0	0.00	3	53.80	53.80	-3	1,085	-0.28%
2019/10/17	1	53.70	0	0.00	54.80	1	1,070	0.09%
2019/10/14	3	50.50	0	0.00	50.50	3	1,020	0.29%
2019/09/23	0	0.00	1	50.60	50.60	-1	995	-0.10%
2019/09/17	0	0.00	3	51.90	51.90	-3	972	-0.31%
2019/09/12	1	51.40	0	0.00	51.70	1	925	0.11%
2019/08/29	3	48.30	0	0.00	48.30	3	816	0.37%
2019/08/21	0	0.00	1	51.50	51.10	-1	713	-0.14%
2019/08/20	1	50.50	0	0.00	51.10	1	694	0.14%
2019/08/19	0	0.00	2	49.60	51.90	-2	604	-0.33%
2019/08/08	2	46.25	0	0.00	46.25	2	515	0.39%
2019/07/30	1	50.50	4	49.89	50.00	-3	351	-0.85%
2019/07/29	3	46.28	0	0.00	47.35	3	279	1.07%
2019/06/25	0	0.00	2	40.95	40.80	-2	153	-1.30%
2019/06/20	1	40.85	4	41.11	40.90	-3	157	-1.90%
2019/06/19	5	39.91	0	0.00	40.60	5	158	3.15%
2019/05/21	0	0.00	2	41.65	41.75	-2	201	-0.99%
2019/05/16	0	0.00	1	43.60	43.20	-1	197	-0.51%
2019/05/10	3	43.23	0	0.00	42.90	3	194	1.55%
2019/05/02	0	0.00	2	46.00	46.55	-2	196	-1.02%
2019/04/11	0	0.00	1	44.05	44.05	-1	150	-0.67%
2019/03/29	1	43.10	0	0.00	43.05	1	138	0.72%
2019/03/12	1	46.45	0	0.00	46.50	1	109	0.91%
2019/03/07	1	46.50	2	47.10	46.00	-1	105	-0.94%
2019/02/25	2	44.80	2	46.35	46.60	0	75	0.00%
2019/02/22	2	43.50	0	0.00	43.95	2	62	3.21%
2018/11/30	0	0.00	10	43.90	43.90	-10	26	-37.24%
2018/08/03	1	48.60	0	0.00	48.60	1	56	1.76%
2018/06/29	5	54.00	0	0.00	54.00	5	83	5.97%
2018/06/15	2	52.50	2	53.00	53.00	0	92	0.00%
2018/05/31	1	54.40	0	0.00	54.10	1	112	0.89%
2018/04/03	0	0.00	5	64.00	64.00	-5	301	-1.66%
2018/04/02	0	0.00	6	64.70	64.60	-6	300	-2.00%
2018/03/12	5	65.24	0	0.00	64.80	5	277	1.81%
2018/03/08	0	0.00	1	64.70	65.00	-1	271	-0.37%
2018/03/05	1	65.40	0	0.00	67.60	1	259	0.39%
2018/02/26	10	70.00	0	0.00	69.50	10	244	4.09%
2018/02/22	0	0.00	1	70.40	70.70	-1	226	-0.44%
2018/02/12	1	74.10	0	0.00	70.80	1	206	0.49%
2018/02/05	1	78.30	0	0.00	79.20	1	100	1.00%