三福化 (4755)-永興-水湳券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
139.5
漲跌
▲1.5
漲幅
+1.09%
成交量
114張
產業
上市化學類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	142.50	0	0.00	138.00	1	375	0.27%
2024/06/19	1	138.50	1	138.50	138.00	0	457	0.00%
2024/05/16	1	146.50	0	0.00	146.00	1	974	0.10%
2024/03/29	2	158.00	0	0.00	157.50	2	924	0.22%
2024/03/27	0	0.00	2	164.00	162.50	-2	886	-0.23%
2024/03/25	0	0.00	1	157.50	160.50	-1	818	-0.12%
2024/03/20	0	0.00	1	151.50	148.50	-1	748	-0.13%
2024/03/04	2	156.50	2	162.00	153.50	0	599	0.00%
2024/02/27	1	147.50	0	0.00	154.00	1	481	0.21%
2024/02/19	0	0.00	1	135.50	135.50	-1	243	-0.41%
2024/02/01	0	0.00	1	127.50	128.00	-1	203	-0.49%
2024/01/25	0	0.00	1	131.00	128.00	-1	181	-0.55%
2024/01/05	1	125.00	1	127.00	125.00	0	191	0.00%
2023/12/14	1	125.00	0	0.00	125.50	1	169	0.59%
2023/12/08	0	0.00	1	124.00	125.00	-1	169	-0.59%
2023/12/01	1	130.00	0	0.00	129.50	1	168	0.59%
2023/10/31	0	0.00	1	126.00	122.50	-1	208	-0.48%
2023/08/14	1	133.50	2	132.50	132.00	-1	931	-0.11%
2023/08/10	1	136.00	0	0.00	136.00	1	938	0.11%
2023/08/08	1	143.50	0	0.00	143.00	1	925	0.11%
2023/08/07	0	0.00	1	143.00	147.00	-1	926	-0.11%
2023/08/04	1	145.00	0	0.00	148.50	1	919	0.11%
2023/08/02	2	148.50	1	152.00	147.50	1	920	0.11%
2023/08/01	3	155.67	1	159.00	154.50	2	920	0.22%
2023/07/31	4	161.13	1	165.50	154.00	3	905	0.33%
2023/07/28	0	0.00	1	159.00	159.00	-1	854	-0.12%
2023/07/26	1	150.50	0	0.00	149.00	1	812	0.12%
2023/07/25	0	0.00	3	155.00	154.00	-3	835	-0.36%
2023/07/21	0	0.00	2	154.00	151.00	-2	947	-0.21%
2023/07/19	2	143.00	0	0.00	142.50	2	1,006	0.20%
2023/07/18	1	154.50	2	162.00	146.50	-1	1,011	-0.10%
2023/07/17	0	0.00	2	153.50	152.50	-2	939	-0.21%
2023/07/11	0	0.00	1	147.00	146.00	-1	984	-0.10%
2023/07/06	1	138.00	1	141.50	138.50	0	958	0.00%
2023/07/04	1	145.00	0	0.00	146.00	1	931	0.11%
2023/06/20	3	152.00	0	0.00	150.50	3	936	0.32%
2023/06/19	1	151.00	1	158.00	150.50	0	930	0.00%
2023/06/16	2	142.50	0	0.00	151.00	2	875	0.23%
2023/06/15	2	146.50	3	147.67	146.50	-1	844	-0.12%
2023/06/09	2	139.00	1	137.50	138.00	1	759	0.13%
2023/06/07	1	135.50	0	0.00	136.00	1	752	0.13%
2023/05/11	0	0.00	1	127.50	127.00	-1	807	-0.12%
2023/04/20	0	0.00	1	136.50	135.00	-1	562	-0.18%
2023/04/18	0	0.00	1	140.00	141.00	-1	550	-0.18%
2023/04/17	1	143.00	0	0.00	143.50	1	527	0.19%
2023/03/31	0	0.00	1	130.00	130.00	-1	483	-0.21%
2023/03/30	1	133.00	0	0.00	132.50	1	477	0.21%
2023/03/08	1	131.00	0	0.00	131.00	1	944	0.11%
2023/03/06	1	133.00	0	0.00	133.00	1	948	0.11%
2023/02/03	0	0.00	1	130.00	129.50	-1	1,151	-0.09%
2023/01/31	1	128.50	1	126.00	128.50	0	1,111	0.00%
2023/01/10	1	122.00	0	0.00	122.00	1	1,143	0.09%
2022/12/08	3	129.00	3	134.00	133.50	0	1,141	0.00%
2022/12/07	2	132.00	2	135.00	128.00	0	1,105	0.00%
2022/11/21	0	0.00	1	116.00	114.00	-1	937	-0.11%
2022/09/19	0	0.00	1	135.50	134.50	-1	2,448	-0.04%
2022/09/01	1	147.50	0	0.00	146.00	1	3,107	0.03%
2022/08/26	1	164.50	1	164.00	160.50	0	3,827	0.00%
2022/08/23	2	162.75	1	162.00	159.50	1	4,726	0.02%
2022/08/22	1	164.00	1	163.00	159.50	0	4,744	0.00%
2022/08/19	4	155.13	5	159.70	158.50	-1	4,631	-0.02%
2022/08/17	1	150.50	1	149.00	149.00	0	4,567	0.00%
2022/08/16	0	0.00	3	149.00	146.00	-3	4,667	-0.06%
2022/08/03	0	0.00	1	141.00	141.00	-1	5,350	-0.02%
2022/08/01	0	0.00	1	149.00	148.00	-1	5,376	-0.02%
2022/07/27	2	145.50	0	0.00	147.50	2	5,430	0.04%
2022/07/26	3	147.17	1	145.50	145.50	2	5,432	0.04%
2022/07/25	1	152.50	1	151.50	151.00	0	5,422	0.00%
2022/07/15	1	141.00	1	139.00	139.00	0	5,401	0.00%
2022/07/11	3	143.67	3	139.67	138.50	0	5,644	0.00%
2022/07/08	1	143.00	1	137.50	137.50	0	5,610	0.00%
2022/07/07	1	136.00	1	137.00	137.00	0	5,608	0.00%
2022/06/30	1	162.50	0	0.00	158.50	1	6,338	0.02%
2022/06/16	0	0.00	2	182.00	178.00	-2	8,952	-0.02%
2022/06/13	0	0.00	3	193.00	193.00	-3	9,354	-0.03%
2022/06/09	1	201.00	1	200.00	200.00	0	9,250	0.00%
2022/06/08	2	199.75	1	198.50	198.00	1	9,236	0.01%
2022/06/07	6	200.00	0	0.00	198.00	6	9,124	0.07%
2022/06/06	2	219.50	1	234.50	204.50	1	8,980	0.01%
2022/06/02	4	230.25	6	231.75	225.50	-2	8,706	-0.02%
2022/06/01	1	210.00	1	223.50	226.50	0	8,355	0.00%
2022/05/31	3	200.83	3	203.50	206.00	0	8,302	0.00%
2022/05/30	5	194.40	2	201.75	202.00	3	8,178	0.04%
2022/05/26	0	0.00	1	182.50	182.50	-1	8,086	-0.01%
2022/05/24	1	187.50	5	187.60	181.00	-4	8,033	-0.05%
2022/05/23	4	188.13	1	184.00	184.00	3	7,923	0.04%
2022/05/20	2	183.25	2	183.50	182.00	0	7,883	0.00%
2022/05/18	1	191.50	1	188.00	188.00	0	7,835	0.00%
2022/05/17	2	189.50	2	190.00	191.00	0	7,813	0.00%
2022/05/16	1	182.50	3	188.50	189.50	-2	7,875	-0.03%
2022/05/11	0	0.00	10	175.00	174.50	-10	7,807	-0.13%
2022/05/05	1	185.00	1	179.50	180.50	0	7,958	0.00%
2022/05/04	1	179.00	1	181.50	180.50	0	7,954	0.00%
2022/04/26	0	0.00	3	171.50	171.50	-3	7,949	-0.04%
2022/04/21	1	187.00	1	182.00	182.50	0	7,865	0.00%
2022/04/19	2	186.50	2	187.00	184.50	0	7,743	0.00%
2022/04/15	2	182.25	0	0.00	175.50	2	7,519	0.03%
2022/04/13	2	187.00	2	183.75	184.00	0	7,433	0.00%
2022/04/12	4	196.00	4	194.25	185.50	0	7,403	0.00%
2022/04/11	9	205.89	7	203.36	193.00	2	7,309	0.03%
2022/04/08	3	187.50	5	199.50	201.50	-2	6,871	-0.03%
2022/04/07	7	190.57	6	189.00	183.50	1	7,141	0.01%
2022/03/30	1	199.50	5	201.10	199.50	-4	7,616	-0.05%
2022/03/29	9	200.44	6	201.50	200.00	3	7,557	0.04%
2022/03/28	3	203.50	0	0.00	200.50	3	7,588	0.04%
2022/03/25	5	199.00	4	199.00	197.50	1	7,569	0.01%
2022/03/24	1	207.50	1	211.50	202.00	0	7,450	0.00%
2022/03/23	2	211.75	1	208.00	208.00	1	7,134	0.01%
2022/03/22	0	0.00	1	199.50	209.00	-1	6,591	-0.02%
2022/03/21	1	197.00	3	196.00	190.00	-2	6,105	-0.03%
2022/03/18	0	0.00	10	176.00	184.00	-10	5,587	-0.18%
2022/03/17	4	163.00	1	161.50	167.50	3	5,329	0.06%
2022/03/16	2	148.00	3	149.50	156.50	-1	5,105	-0.02%
2022/03/15	1	146.00	0	0.00	145.50	1	5,111	0.02%
2022/03/10	0	0.00	1	149.50	149.50	-1	5,130	-0.02%
2022/03/07	1	150.00	1	156.50	144.50	0	4,988	0.00%
2022/03/04	11	155.77	3	160.50	153.00	8	4,868	0.16%
2022/03/02	2	146.50	0	0.00	147.00	2	4,504	0.04%
2022/03/01	0	0.00	1	151.50	146.00	-1	4,486	-0.02%
2022/02/24	1	143.50	0	0.00	141.50	1	4,484	0.02%
2022/02/18	0	0.00	1	155.00	153.50	-1	4,354	-0.02%
2022/02/17	1	151.00	0	0.00	158.50	1	4,304	0.02%
2022/02/16	3	157.00	3	158.50	154.50	0	4,258	0.00%
2022/02/15	0	0.00	1	145.50	150.00	-1	4,049	-0.02%
2022/02/14	1	142.50	0	0.00	136.50	1	4,039	0.02%
2022/02/10	2	151.75	0	0.00	151.50	2	4,165	0.05%
2022/01/06	0	0.00	21	159.00	161.00	-21	3,598	-0.58%
2021/12/30	2	182.25	2	183.75	174.50	0	3,488	0.00%
2021/12/21	1	121.50	1	122.50	116.50	0	1,837	0.00%
2021/12/13	2	106.25	2	107.00	104.50	0	1,304	0.00%
2021/12/10	3	105.67	3	104.83	105.00	0	1,313	0.00%
2021/12/06	20	96.20	0	0.00	93.80	20	1,125	1.78%
2021/12/03	1	86.70	3	85.90	87.70	-2	1,058	-0.19%
2021/11/30	1	80.10	0	0.00	80.10	1	1,008	0.10%
2021/11/19	2	81.90	0	0.00	81.90	2	880	0.23%
2021/11/17	0	0.00	1	82.00	82.60	-1	863	-0.12%
2021/11/16	1	83.80	0	0.00	82.10	1	849	0.12%
2021/11/10	0	0.00	10	94.70	89.20	-10	672	-1.49%
2021/11/08	15	88.93	0	0.00	80.10	15	413	3.63%
2021/11/05	5	86.00	0	0.00	86.40	5	305	1.64%
2021/10/18	0	0.00	4	71.00	71.00	-4	212	-1.89%
2021/09/30	4	67.30	0	0.00	67.40	4	166	2.40%
2021/09/15	0	0.00	5	72.96	70.30	-5	135	-3.70%
2021/09/14	1	70.70	0	0.00	72.00	1	83	1.19%
2021/07/06	0	0.00	5	66.00	65.50	-5	78	-6.40%
2021/06/28	5	64.20	0	0.00	64.00	5	99	5.03%
2021/04/20	4	68.90	0	0.00	68.70	4	135	2.95%
2020/09/29	0	0.00	1	64.50	65.00	-1	508	-0.20%
2020/09/24	1	64.00	0	0.00	64.40	1	550	0.18%
2020/08/13	0	0.00	1	70.00	70.20	-1	481	-0.21%
2020/07/28	1	79.40	1	81.50	75.10	0	339	0.00%
2020/07/23	1	67.00	0	0.00	67.30	1	225	0.44%
2020/07/07	0	0.00	2	62.10	60.00	-2	98	-2.03%
2019/12/27	0	0.00	1	49.55	49.55	-1	38	-2.62%
2019/12/25	0	0.00	1	50.60	50.50	-1	36	-2.77%
2019/12/24	1	50.60	0	0.00	50.50	1	33	2.98%
2019/12/23	1	49.80	0	0.00	49.90	1	26	3.79%
2019/05/31	0	0.00	1	46.10	46.20	-1	37	-2.70%
2019/02/12	1	40.65	0	0.00	40.80	1	21	4.57%
2018/05/15	0	0.00	1	52.50	51.90	-1	80	-1.24%
2018/05/10	1	52.50	0	0.00	52.30	1	86	1.16%
2018/01/04	0	0.00	1	61.20	60.60	-1	343	-0.29%
2018/01/03	1	61.10	0	0.00	61.30	1	352	0.28%