yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.77%
  • 成交量
    1,889
  • 產業
    上櫃 其他電子類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤凱 (4760)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241141.501144.00141.5001,1210.00%
2024/06/2100.000131.00131.0001,0890.00%
2024/06/2000.001130.00129.00-11,085-0.09%
2024/06/191128.0000.00125.0011,0790.09%
2024/06/141141.002141.25138.50-11,043-0.10%
2024/06/131136.0000.00136.5011,0280.10%
2024/06/1260138.0040138.00137.50201,0221.96%
2024/06/111141.5000.00138.0011,0140.10%
2024/06/078143.311145.00143.5071,0070.69%
2024/06/068134.638136.81146.0009930.00%
2024/06/052134.752137.25137.0009750.00%
2024/06/0413141.271146.00137.50129601.25%
2024/05/313148.833152.33146.0009080.00%
2024/05/3024152.771163.50146.00238872.59%
2024/05/2800.001158.00158.00-1823-0.12%
2024/05/201129.001133.00134.5006480.00%
2024/04/3000.002109.00115.50-2355-0.56%
2024/03/0100.00173.5072.60-136-2.77%
2023/10/12171.5000.0071.9011140.88%
2023/10/11174.00170.7070.7001130.00%
2023/09/0400.00174.3074.60-147-2.11%
2023/06/27173.8000.0073.0011360.73%
2023/06/02181.0000.0080.5011670.60%
2022/03/0300.00384.0084.00-3125-2.39%
2022/02/25378.4300.0078.3031172.56%
2021/11/23198.1000.0097.9012730.37%
2021/11/10199.90198.6098.1003610.00%
2021/11/09197.7000.0097.8013650.27%
2021/07/231143.001145.50140.5001,0230.00%
2021/07/2200.002131.00134.00-2920-0.22%
2021/07/201122.5000.00121.5018320.12%
2021/06/2400.006123.00121.50-6962-0.62%
2021/04/236116.0000.00118.5062,2720.26%
2021/04/132126.5000.00126.0023,0160.07%
2021/04/0700.002136.25134.00-23,007-0.07%
2021/04/061132.501139.00140.0002,9950.00%
2021/03/231134.0000.00129.0012,8770.03%
2021/03/221135.0000.00129.0012,8370.04%
2021/03/1700.001132.00128.00-12,807-0.04%
2021/03/1200.006122.50123.00-62,909-0.21%
2021/03/111126.504121.50124.00-32,936-0.10%
2021/03/1011135.413128.00124.5082,9070.28%
2021/03/0900.004124.25132.00-42,572-0.16%
2021/03/053119.3300.00119.5032,4810.12%
2021/02/251120.5000.00119.0012,4730.04%
2021/02/231125.0000.00124.5012,5250.04%
2021/02/0100.001109.00106.50-12,320-0.04%
2021/01/291123.5000.00117.0012,2680.04%
2021/01/1400.001132.50131.00-12,096-0.05%
2021/01/1200.001118.50116.00-11,923-0.05%
2021/01/081105.509105.33105.50-81,681-0.48%
2021/01/07196.3000.0096.3011,6670.06%
2021/01/0500.00194.7094.90-11,695-0.06%
2021/01/04292.5500.0092.7021,6690.12%
2020/12/29194.40194.5094.5001,6510.00%
2020/12/22187.50785.1483.50-61,539-0.39%
2020/12/21287.25587.5087.00-31,524-0.20%
2020/12/1700.00291.3590.50-21,491-0.13%
2020/12/16192.8000.0092.7011,4820.07%
2020/12/10298.3000.0097.4021,3950.14%
2020/12/09598.5000.0099.3051,3520.37%
2020/12/081297.4400.0097.60121,2550.96%
2020/12/0700.00194.5094.60-11,161-0.09%
2020/12/02185.70186.9092.7009650.00%
2020/12/01183.3000.0084.3018860.11%
2020/09/0900.000.271.0070.80-0.2345-0.05%
2020/08/0400.00476.5374.60-4482-0.83%
2020/07/2900.00168.4067.20-1541-0.18%
2020/07/27168.4000.0070.4015720.17%
2020/07/2200.00473.3573.90-4616-0.65%
2020/07/21372.0000.0073.6036340.47%
2020/07/20171.2000.0073.2016410.16%
2020/07/15474.75575.9074.60-1660-0.15%
2020/07/14575.0400.0075.0056700.75%
2020/07/0700.00282.2581.70-2721-0.28%
2020/07/01278.7000.0078.7027220.28%
2020/06/1200.00578.0078.70-5715-0.70%
2020/06/1100.00581.5480.90-5712-0.70%
2020/06/091084.1500.0083.00107011.43%
2020/05/2100.00179.0078.70-1650-0.15%
2020/05/1900.00175.6075.60-1647-0.15%
2020/05/13183.5000.0080.7016610.15%
2020/04/24183.4000.0082.0016100.16%
2020/04/1400.00177.8076.60-1663-0.15%
2020/04/13170.3000.0075.3016540.15%
2020/02/2000.00368.2367.90-3574-0.52%
2020/02/19366.0000.0066.0035700.53%
2020/02/1700.00171.2073.30-1553-0.18%
2020/02/04169.4000.0073.3015170.19%
2019/11/2100.00229.0028.70-2284-0.70%
2019/04/1000.00129.7531.10-1171-0.58%
2019/03/21235.6000.0035.1521241.60%
勤凱 相關文章
勤凱 相關影音