• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    942
  • 漲跌
    ▲19
  • 漲幅
    +2.06%
  • 成交量
    1,691張
  • 產業
    上市 化學類股

  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
材料-KY (4763)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111940.0000.00935.0011,8530.05%
2024/12/105943.001960.00941.0041,9020.21%
2024/12/0300.003.2918.81924.00-3.21,982-0.16%
2024/12/0200.001895.00897.00-11,995-0.05%
2024/11/2900.005887.00889.00-52,029-0.25%
2024/11/272879.503897.33864.00-12,034-0.05%
2024/11/262881.0013886.77885.00-112,041-0.54%
2024/11/2100.001.1849.44847.00-1.12,118-0.05%
2024/11/201.1842.001851.00840.000.12,1260.00%
2024/11/191827.002824.50824.00-12,148-0.05%
2024/11/1811830.2700.00819.00112,1580.51%
2024/11/151844.001851.00846.0002,1810.00%
2024/11/143839.002848.00851.0012,1860.05%
2024/11/1200.000.2879.00873.00-0.22,140-0.01%
2024/11/080.2868.0000.00872.000.22,1110.01%
2024/11/0700.002867.00867.00-22,126-0.09%
2024/10/3000.001857.00851.00-12,269-0.04%
2024/10/287848.2900.00844.0072,3140.30%
2024/10/251880.002883.50873.00-12,289-0.04%
2024/10/241871.0000.00874.0012,2790.04%
2024/10/211880.001873.00885.0002,2960.00%
2024/10/181866.0000.00864.0012,2850.04%
2024/10/1700.004.4857.58880.00-4.42,280-0.19%
2024/10/161825.001830.00838.0002,2250.00%
2024/10/153.4840.592.4847.67837.0012,2210.05%
2024/10/147.4831.511838.00837.006.42,2180.29%
2024/10/113849.671857.00849.0022,1980.09%
2024/10/0811864.1800.00872.00112,1690.51%
2024/10/071889.0000.00881.0012,1610.05%
2024/10/0400.001885.00886.00-12,160-0.05%
2024/10/011877.000885.00874.0012,1570.04%
2024/09/271892.0000.00892.0012,1880.05%
2024/09/262900.0000.00893.0022,1930.09%
2024/09/2500.001907.00904.00-12,194-0.05%
2024/09/2400.000.2895.00891.00-0.22,204-0.01%
2024/09/231897.000.2904.00890.000.82,2200.04%
2024/09/202895.503905.67906.00-12,238-0.04%
2024/09/181852.002.2870.36875.00-1.22,270-0.05%
2024/09/160850.0000.00844.0002,3020.00%
2024/09/136.2845.811849.00845.005.22,3490.22%
2024/09/123866.002870.00865.0012,3330.04%
2024/09/1100.001932.00959.00-12,265-0.04%
2024/09/103921.672930.50920.0012,2190.05%
2024/09/060941.001.2947.17962.00-1.22,178-0.05%
2024/09/051.2940.5010.2983.17943.00-92,152-0.42%
2024/09/041.3940.4616.1966.76951.00-14.82,086-0.71%
2024/09/0300.000.3982.67989.00-0.32,028-0.01%
2024/09/0200.003.1936.77959.00-3.11,963-0.16%
2024/08/302916.501.1929.91921.000.91,9140.05%
2024/08/291927.007925.43922.00-61,899-0.32%
2024/08/2800.001925.00924.00-11,886-0.05%
2024/08/271917.001926.00908.0001,8960.00%
2024/08/261.2909.172.3929.52889.00-1.11,885-0.06%
2024/08/2300.001895.00897.00-11,826-0.05%
2024/08/2100.003.6886.97896.00-3.61,807-0.20%
2024/08/201876.0000.00870.0011,7870.06%
2024/08/192875.002.2882.36880.00-0.21,793-0.01%
2024/08/1600.000.2848.00843.00-0.21,755-0.01%
2024/08/141842.001853.00824.0001,7810.00%
2024/08/121808.001817.00808.0001,8040.00%
2024/08/071838.002835.00845.00-11,869-0.05%
2024/08/061757.001.1731.33769.00-0.11,8470.00%
2024/08/051.1792.621802.00765.000.11,8100.00%
2024/08/021848.0000.00850.0011,7820.06%
2024/08/0100.000.1873.00886.00-0.11,7910.00%
2024/07/3100.000.1854.00862.00-0.11,822-0.01%
2024/07/291799.0000.00790.0011,8350.05%
2024/07/262793.003803.00820.00-11,836-0.05%
2024/07/2300.001811.00816.00-11,855-0.05%
2024/07/220.3825.0000.00796.000.31,8650.02%
2024/07/191853.0000.00849.0011,8400.05%
2024/07/184881.504889.25880.0001,8670.00%
2024/07/161891.0000.00884.0011,9260.05%
2024/07/1500.002881.50889.00-21,974-0.10%
2024/07/111870.001884.00871.0002,0100.00%
2024/07/102876.502877.50876.0002,0740.00%
2024/07/093872.3300.00871.0032,0860.14%
2024/07/082906.001912.00889.0012,0760.05%
2024/07/048924.881939.00918.0072,0770.34%
2024/07/0300.001912.00927.00-12,080-0.05%
2024/07/011906.001913.00896.0002,1260.00%
2024/06/283896.671901.00891.0022,1740.09%
2024/06/272923.002932.50911.0002,1730.00%
2024/06/261916.001923.00920.0002,1510.00%
2024/06/251882.002891.50889.00-12,121-0.05%
2024/06/243.1895.756892.17882.00-32,092-0.14%
2024/06/211.2926.171.4934.07924.00-0.22,040-0.01%
2024/06/2000.0010869.60879.00-101,993-0.50%
2024/06/191840.002848.00846.00-11,965-0.05%
2024/06/181.1845.551856.00836.000.11,9950.01%
2024/06/172841.002.1852.10838.00-0.12,0130.00%
2024/06/131837.002.1834.61838.00-1.12,014-0.05%
2024/06/111814.001811.00807.0002,0400.00%
2024/06/071825.0000.00820.0012,1030.05%
2024/05/313847.6700.00827.0032,4210.12%
2024/05/301862.001863.06857.0002,4230.00%
2024/05/291828.001841.00840.0002,4880.00%
2024/05/281829.002842.00836.00-12,567-0.04%
2024/05/2400.001827.74815.00-12,670-0.04%
2024/05/232821.5000.00809.0022,7760.07%
2024/05/201848.001870.00839.0002,8150.00%
2024/05/1700.001.5843.39861.00-1.52,814-0.05%
2024/05/161829.0000.00834.0012,8110.04%
2024/05/1500.001827.00834.00-12,821-0.04%
2024/05/1411802.5500.00803.00112,8260.39%
2024/05/131810.001831.83808.0002,8220.00%
2024/05/101783.002773.50783.00-12,773-0.04%
2024/05/092761.001760.00760.0012,7740.04%
2024/05/084759.002769.39773.0022,7870.07%
2024/05/072756.501778.00745.0012,8110.04%
2024/05/062.1770.951752.00752.001.12,8040.04%
2024/05/032.1810.9500.00794.002.12,7610.08%
2024/04/301809.001819.00819.0002,8170.00%
2024/04/291810.001816.00808.0002,8190.00%
2024/04/261776.001784.00779.0002,8160.00%
2024/04/252756.502765.50762.0002,8160.00%
2024/04/2400.002771.00778.00-22,833-0.07%
2024/04/2300.001749.00733.00-12,832-0.04%
2024/04/224.1741.222747.50730.002.12,8520.07%
2024/04/190.1775.002755.00764.00-1.92,836-0.07%
2024/04/171838.0000.00829.0012,8280.04%
2024/04/1616.1825.401837.00821.0015.12,8500.53%
2024/04/150.1907.0000.00900.000.12,8620.00%
2024/04/1200.001917.00917.00-12,993-0.03%
2024/04/112905.5000.00904.0023,0720.07%
2024/04/1000.001915.00915.00-13,130-0.03%
2024/04/095930.201930.00920.0043,1510.13%
2024/04/082964.5000.00942.0023,1380.06%
2024/04/031940.002947.50965.00-13,113-0.03%
2024/04/023934.336939.67951.00-33,095-0.10%
2024/03/261902.0000.00888.0013,2790.03%
2024/03/251905.001.1906.36900.00-0.13,2840.00%
2024/03/2100.001925.00919.00-13,298-0.03%
2024/03/201886.0000.00883.0013,2890.03%
2024/03/1800.001906.00916.00-13,366-0.03%
2024/03/151897.0000.00889.0013,4090.03%
2024/03/141898.001910.00898.0003,4120.00%
2024/03/133.2901.191914.00898.002.23,4100.06%
2024/03/120.1916.001919.00927.00-0.93,388-0.03%
2024/03/114890.505.1910.39915.00-1.13,443-0.03%
2024/03/083.7910.6500.00879.003.73,5010.11%
2024/03/071.2951.170.1948.00940.001.13,4750.03%
2024/03/0621004.5000.00978.0023,5020.06%
2024/03/0511025.0000.001025.0013,4440.03%
2024/03/0411060.0011075.001050.0003,4400.00%
2024/03/0100.0031000.001020.00-33,381-0.09%
2024/02/291936.002954.50968.00-13,315-0.03%
2024/02/272.1931.432.1941.19948.0003,3120.00%
2024/02/2600.004.5928.58950.00-4.53,261-0.14%
2024/02/2300.001870.00869.00-13,180-0.03%
2024/02/221860.0000.00858.0013,2150.03%
2024/02/201871.0000.00871.0013,3350.03%
2024/02/1900.002872.00871.00-23,345-0.06%
2024/02/163859.0000.00849.0033,4010.09%
2024/02/1500.001.1874.81873.00-1.13,476-0.03%
2024/02/0200.001843.00839.00-13,657-0.03%
2024/02/011.1833.8200.00832.001.13,7070.03%
2024/01/311859.001860.00842.0003,7500.00%
2024/01/3000.001882.00868.00-13,807-0.03%
2024/01/2900.001844.00865.00-13,848-0.03%
2024/01/251.3841.3800.00830.001.33,9880.03%
2024/01/241858.001867.00852.0004,0450.00%
2024/01/230.6851.000.2847.00838.000.54,0890.01%
2024/01/220.3830.201.1848.00840.00-0.84,115-0.02%
2024/01/192.2837.271845.00833.001.24,1670.03%
2024/01/181836.000.1859.00836.000.94,2220.02%
2024/01/171.1835.641838.00838.000.14,2310.00%
2024/01/162870.5000.00857.0024,2240.05%
2024/01/151872.002889.00881.00-14,242-0.02%
2024/01/121876.000.4885.00874.000.64,2500.01%
2024/01/1100.001.7870.82894.00-1.74,278-0.04%
2024/01/1000.001872.00864.00-14,259-0.02%
2024/01/091857.0000.00865.0014,2950.02%
2024/01/083873.677863.00870.00-44,269-0.09%
2024/01/051797.002814.00823.00-14,201-0.02%
2024/01/0400.005793.40801.00-54,183-0.12%
2024/01/031762.0000.00761.0014,1570.02%
2024/01/022781.5000.00782.0024,2150.05%
2023/12/291804.001817.00798.0004,2460.00%
2023/12/2800.004812.50804.00-44,254-0.09%
2023/12/273801.0000.00797.0034,2910.07%
2023/12/261813.0000.00810.0014,3050.02%
2023/12/253815.6700.00820.0034,3080.07%
2023/12/223832.338827.25832.00-54,285-0.12%
2023/12/211792.003805.33802.00-24,221-0.05%
2023/12/191.5793.7300.00781.001.54,2670.04%
2023/12/180.2789.501790.00805.00-0.84,272-0.02%
2023/12/150.2797.0000.00787.000.24,2920.00%
2023/12/142787.5000.00786.0024,3260.05%
2023/12/134801.004804.75799.0004,3480.00%
2023/12/121.4770.1400.00778.001.44,3530.03%
2023/12/071796.0000.00805.0014,3880.02%
2023/12/065804.2000.00796.0054,3840.11%
2023/12/0513.1826.3400.00828.0013.14,3320.30%
2023/12/041903.0000.00898.0014,3200.02%
2023/12/0100.001902.00929.00-14,334-0.02%
2023/11/3000.001885.00887.00-14,310-0.02%
2023/11/221909.0000.00907.0014,7320.02%
2023/11/211906.0000.00905.0014,7720.02%
2023/11/202938.0000.00923.0024,8140.04%
2023/11/151952.001949.00958.0004,7620.00%
2023/11/1400.001944.00959.00-14,826-0.02%
2023/11/138929.5000.00893.0084,7790.17%
2023/11/103997.0000.00982.0034,6930.06%
2023/11/0600.0031001.671010.00-34,686-0.06%
2023/11/032958.0000.00945.0024,6860.04%
2023/11/023978.003976.67972.0004,6800.00%
2023/10/3111075.0021110.00968.00-14,555-0.02%
2023/10/3011090.0011075.001075.0004,5320.00%
2023/10/2711070.0000.001075.0014,5730.02%
2023/10/1711235.0011165.001165.0004,5500.00%
2023/10/1611235.0011165.001235.0004,5230.00%
2023/10/1331180.0031178.331185.0004,5210.00%
2023/10/1111100.0011095.001075.0004,4840.00%
2023/10/06111125.0011110.001090.00104,5330.22%
2023/10/0411040.0011030.001030.0004,5710.00%
2023/10/0321042.5021050.001050.0004,6110.00%
2023/09/2000.00101058.001030.00-105,125-0.20%
2023/09/1911150.0071088.571070.00-65,098-0.12%
2023/09/1811150.0000.001155.0015,0710.02%
2023/09/1511185.0011185.001185.0005,0200.00%
2023/09/1400.0011100.001140.00-14,987-0.02%
2023/09/1300.0051045.001070.00-54,979-0.10%
2023/09/0821087.5011060.001060.0015,0510.02%
2023/09/0721095.0021120.001095.0005,1160.00%
2023/09/0500.0011080.001090.00-15,000-0.02%
2023/09/011990.001962.00990.0005,0380.00%
2023/08/302897.502906.50912.0004,9620.00%
2023/08/285848.205814.40810.0005,0050.00%
2023/08/251820.001824.00835.0005,0050.00%
2023/08/243832.673837.67850.0004,9830.00%
2023/08/232788.002788.50791.0004,9050.00%
2023/08/2214800.503804.33792.00114,9130.22%
2023/08/211778.001783.00787.0004,9090.00%
2023/08/183808.673789.33756.0004,9340.00%
2023/08/171779.001802.00813.0004,8870.00%
2023/08/161779.001771.00771.0004,9050.00%
2023/08/141755.001766.00743.0005,0020.00%
2023/08/113768.334767.00772.00-15,062-0.02%
2023/08/103808.002763.00750.0015,0580.02%
2023/08/093863.002859.50833.0015,0700.02%
2023/08/082908.502913.50899.0005,1130.00%
2023/08/0700.001912.00907.00-15,146-0.02%
2023/08/021867.001837.00841.0005,2770.00%
2023/08/018900.632849.00850.0065,3140.11%
2023/07/318954.503975.33938.0055,3310.09%
2023/07/283958.333947.67950.0005,4150.00%
2023/07/273904.673945.67925.0005,5650.00%
2023/07/266956.176920.83898.0005,6340.00%
2023/07/254886.504894.75911.0005,6490.00%
2023/07/243866.003873.00829.0005,7780.00%
2023/07/211811.008818.75841.00-75,752-0.12%
2023/07/203791.003799.33806.0005,6990.00%
2023/07/192778.002777.50774.0005,6510.00%
2023/07/181790.001779.00779.0005,6110.00%
2023/07/171776.001767.00767.0005,5540.00%
2023/07/144743.002751.00757.0025,4980.04%
2023/07/131734.001739.00712.0005,4380.00%
2023/07/126720.831728.00722.0055,3400.09%
2023/07/112685.002684.50679.0005,2560.00%
2023/07/103653.673657.33658.0005,1660.00%
2023/07/073648.673652.00655.0005,1150.00%
2023/07/062651.002656.50660.0005,0280.00%
2023/07/052609.502617.00649.0004,9480.00%
2023/07/041566.001574.00590.0004,8600.00%
2023/07/035535.205542.80555.0004,7680.00%
2023/06/2900.001570.00575.00-14,618-0.02%
2023/06/283535.336541.83542.00-34,509-0.07%
2023/06/273519.672514.50517.0014,4230.02%
2023/06/261515.001514.00515.0004,5070.00%
2023/06/211532.001533.00533.0004,6790.00%
2023/06/201528.001532.00530.0004,8860.00%
2023/06/193556.331565.00544.0025,0800.04%
2023/06/162561.003564.00562.00-15,139-0.02%
2023/06/151532.001538.00544.0005,1110.00%
2023/06/142525.502530.50528.0005,2320.00%
2023/06/131527.003550.00531.00-25,286-0.04%
2023/06/122515.002516.50516.0005,2740.00%
2023/06/091522.001515.00514.0005,4340.00%
2023/06/083525.332517.50518.0015,5130.02%
2023/06/074552.752546.50533.0025,5770.04%
2023/06/061533.003538.33550.00-25,565-0.04%
2023/06/0500.001523.00522.00-15,695-0.02%
2023/06/024533.251506.00506.0035,8000.05%
2023/06/013545.674547.25553.00-15,780-0.02%
2023/05/311533.001527.00527.0005,9180.00%
2023/05/302551.502557.50538.0005,9770.00%
2023/05/293558.673564.00550.0006,1640.00%
2023/05/263570.333560.00556.0006,4990.00%
2023/05/252563.002569.00560.0006,5930.00%
2023/05/243557.673562.67563.0006,6530.00%
2023/05/234585.752565.00565.0026,6940.03%
2023/05/185561.206559.00558.00-16,685-0.01%
2023/05/177552.576555.67557.0016,7500.01%
2023/05/165521.805524.20520.0006,7140.00%
2023/05/153533.333522.00522.0006,7120.00%
2023/05/121513.001521.00546.0006,8060.00%
2023/05/114530.254523.00520.0006,8160.00%
2023/05/106534.336530.00528.0006,9480.00%
2023/05/092527.503517.67515.00-17,101-0.01%
2023/05/083533.332512.00511.0017,0940.01%
2023/05/054546.754.5547.30548.00-0.57,103-0.01%
2023/05/046.5524.536530.03545.000.57,1120.01%
2023/05/032524.502526.50530.0007,2340.00%
2023/05/024493.884504.25517.0007,2320.00%
2023/04/281454.501470.00470.5007,2540.00%
2023/04/1100.001430.00437.00-19,791-0.01%
2023/03/3100.001345.00348.00-19,778-0.01%
2023/03/2800.002320.50320.50-29,950-0.02%
2023/03/2700.001326.00322.50-19,937-0.01%
2023/03/247321.296307.17307.0019,8430.01%
2023/03/235328.405332.90333.0009,6490.00%
2023/03/225327.304327.63330.5019,4360.01%
2023/03/211308.503308.67308.00-29,229-0.02%
2023/03/175308.004303.38306.5019,2060.01%
2023/03/161302.501307.00307.0009,0550.00%
2023/03/154306.883304.67302.0018,9930.01%
2023/03/145310.704302.38299.0018,9300.01%
2023/03/131323.5000.00321.5018,7490.01%
2023/03/102325.502321.00321.5008,6850.00%
2023/03/094335.884335.50335.0008,5910.00%
2023/03/085333.905341.70341.0008,4740.00%
2023/03/072353.501354.00347.5018,2640.01%
2023/03/0610345.5510348.55348.0008,1700.00%
2023/03/037329.437338.21338.0008,0650.00%
2023/03/023316.505318.40318.00-27,875-0.03%
2023/03/017323.865310.50307.5027,7580.03%
2023/02/242363.003333.33339.00-17,589-0.01%
2023/02/232322.503329.33356.00-17,252-0.01%
2023/02/225315.804319.50324.0017,1560.01%
2023/02/212319.003322.33318.00-17,113-0.01%
2023/02/202303.502313.00312.5007,0950.00%
2023/02/172303.502301.00301.0007,0390.00%
2023/02/166307.084306.00306.0027,0170.03%
2023/02/157306.439308.33310.00-26,954-0.03%
2023/02/144295.005296.80297.50-16,802-0.01%
2023/02/131291.0000.00289.5016,7220.01%
2023/02/104297.253291.33286.0016,7100.01%
2023/02/092300.002293.00291.5006,5400.00%
2023/02/083294.332297.00299.5016,4200.02%
2023/02/074283.138292.56293.50-46,241-0.06%
2023/02/067266.507267.14267.0005,9990.00%
2023/02/033259.173261.17260.5005,9250.00%
2023/02/023270.503271.50269.5005,7940.00%
2023/02/017270.293277.50271.0045,6880.07%
2023/01/3100.001290.00288.00-15,439-0.02%
2023/01/306283.176284.00283.0005,2670.00%
2023/01/175273.404272.25276.0015,1070.02%
2023/01/164265.0010273.95275.00-64,814-0.12%
2023/01/138262.882254.50254.5064,4760.13%
2023/01/122246.002251.00272.0004,2150.00%
2023/01/114247.004249.25251.0003,9270.00%
2023/01/104234.254240.25246.0003,6690.00%
2023/01/091215.501224.00234.0003,3330.00%
2023/01/041196.501202.00209.5002,9610.00%
2023/01/0300.002191.00195.50-22,701-0.07%
2022/12/303185.332184.25178.0012,6520.04%
2022/12/291180.001182.50187.0002,5900.00%
2022/12/281182.0000.00180.0012,6070.04%
2022/12/271176.502177.75178.50-12,593-0.04%
2022/12/221186.5000.00180.0012,5030.04%
2022/12/2100.002184.00185.00-22,407-0.08%
2022/12/201182.001181.00168.5002,3570.00%
2022/12/121183.0000.00177.5012,3090.04%
2022/12/0500.0011169.50168.50-112,176-0.51%
2022/12/0211171.0000.00171.00112,2010.50%
2022/11/2800.0012171.25173.50-122,199-0.55%
2022/11/2311163.0000.00163.00112,0400.54%
2022/11/212155.751157.00158.5011,9670.05%
2022/11/173148.173154.33154.0001,9210.00%
2022/11/1600.001144.50145.00-11,844-0.05%
2022/11/1400.001130.00132.00-11,749-0.06%
2022/11/111127.0000.00126.0011,7040.06%
2022/11/032121.251123.00123.0011,5180.07%
2022/11/022116.251117.50120.0011,4690.07%
2022/10/1900.001114.50113.50-11,297-0.08%
2022/10/141124.5000.00123.0011,2440.08%
2022/09/2700.000.2131.00133.00-0.2874-0.03%
2022/09/2300.000.1133.00131.00-0.1850-0.01%
2022/09/1400.000142.00143.000712-0.01%
2022/09/0800.002141.50141.50-2609-0.33%
2022/09/0500.001140.50136.00-1505-0.20%
2022/09/0200.001132.50131.00-1464-0.22%
2022/08/2600.001128.00128.00-1465-0.21%
2022/08/2400.001128.00122.50-1422-0.24%
2022/08/1900.003125.00125.00-3367-0.82%
2022/07/0400.001108.00108.50-1241-0.41%
2022/06/161112.5000.00111.5012210.45%
2022/06/1000.001117.00117.50-1207-0.48%
2022/06/091118.5000.00117.0012020.49%
2022/05/161100.0000.0099.6012150.46%
2022/05/1000.00399.0099.70-3214-1.40%
2022/05/093100.5000.00100.0032151.39%
2022/03/2500.00196.8096.90-1242-0.41%
2022/03/10393.6700.0093.7032241.33%
2022/02/241107.5000.00105.5011760.57%
2021/11/050.199.5000.0099.100.1930.06%
2021/11/030.199.9000.0099.300.1950.10%
2021/11/020.1100.0000.00100.500.1960.10%
2021/10/280.2100.0000.0099.000.21020.19%
2021/10/270100.0000.00101.0001030.04%
2021/10/260.1100.0000.00101.000.11030.06%
2021/10/07097.5000.0097.4001160.02%
2021/10/060.198.0000.0097.500.11180.09%
2021/07/161102.0000.00102.0011960.51%
2021/05/211106.0000.00107.0012900.34%
2021/05/2000.001127.50127.50-1281-0.36%
2021/01/151125.0000.00122.0013980.25%
2020/12/0100.001130.00139.50-1824-0.12%
2020/11/241126.0000.00125.0017930.13%
2020/11/1900.001132.00131.00-1784-0.13%
2020/11/171127.0000.00125.0017760.13%
2020/11/0300.001128.50130.50-1748-0.13%
2020/11/021126.5000.00126.5017490.13%
2020/10/2300.001136.00138.50-1729-0.14%
2020/10/221134.5000.00134.0017270.14%
2020/10/161138.0000.00137.5017160.14%
2020/10/0800.001147.50147.50-1658-0.15%
2020/10/071144.5000.00144.0016430.16%
2020/10/061145.5000.00145.5016470.15%
2020/10/0500.001147.50144.50-1642-0.16%
2020/09/291145.0000.00145.5016060.16%
2020/09/281138.501143.00144.0005850.00%
2020/09/2400.001145.00144.50-1553-0.18%
2020/09/231151.501152.50145.0005330.00%
2020/09/221148.5000.00148.0015010.20%
2020/09/1700.001141.50145.50-1301-0.33%
2020/08/2600.001126.50126.00-1206-0.48%
2020/08/2000.000.1122.50122.50-0.1213-0.05%
2020/07/1000.001125.00129.00-1278-0.36%
2020/06/091129.0000.00126.5013210.31%
2020/05/072119.502120.00122.0003070.00%
2020/04/2200.001107.50109.50-1324-0.31%
2020/04/0800.001101.00102.50-1342-0.29%
2020/04/071100.0000.00101.0013420.29%
2020/03/24190.9000.0091.5013480.29%
2020/03/19191.00189.0086.1003420.00%
2020/02/2500.0015134.50135.50-15281-5.33%
2020/02/1911134.5500.00134.50112883.82%
2020/02/185133.5000.00134.0052851.75%
2019/12/2600.001125.00126.00-1196-0.51%
2019/12/1600.001121.50121.50-1181-0.55%
2019/12/061120.001121.00119.5001810.00%
2019/11/251114.0000.00114.0011790.56%
2019/11/121123.5000.00124.0011600.62%
2019/09/0300.002150.00149.00-2167-1.19%
2019/08/071148.5000.00146.0012230.45%
2019/08/0200.001138.50140.50-1219-0.46%
2019/08/011136.5000.00137.0012150.46%
2019/07/222140.001141.50142.0012260.44%
2019/07/1800.001144.50143.00-1233-0.43%
2019/07/171142.0000.00141.5012370.42%
2019/05/291148.001149.00149.0002070.00%
2019/05/1400.001146.00146.50-1236-0.42%
2019/04/241145.5000.00145.0012310.43%
2019/04/2200.002146.00150.00-2223-0.89%
2019/04/162140.2500.00137.5022140.93%
2019/03/1900.001132.00131.00-1301-0.33%
2019/02/151137.0000.00139.0012520.40%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－2024/11/13
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－2024/11/13
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章