台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    350.0
  • 漲跌
    ▲11.0
  • 漲幅
    +3.24%
  • 成交量
    949
  • 產業
    上市 化學類股▲0.84%
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南寶 (4766)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001355.00356.50-1829-0.12%
2024/06/1100.002.4366.30368.50-2.4918-0.26%
2024/05/3000.001334.00331.50-1933-0.11%
2024/05/290.2339.598341.94336.50-7.8928-0.84%
2024/05/281.2346.6700.00345.001.29160.13%
2024/05/242360.5000.00357.5029200.22%
2024/05/231364.0000.00369.5019100.11%
2024/05/222374.0000.00368.5029070.22%
2024/05/213.2385.4800.00380.503.28880.36%
2024/05/171382.001382.00385.0008490.00%
2024/05/0200.001360.00358.00-1856-0.12%
2024/04/191344.501336.50335.0008060.00%
2024/04/171345.0900.00334.5017850.13%
2024/04/0800.001320.00323.50-1727-0.14%
2024/04/032320.0000.00320.0027200.28%
2024/03/282314.0000.00313.5027070.28%
2024/03/261328.5000.00317.0017180.14%
2024/03/1500.001312.00319.00-1678-0.15%
2024/03/141292.0000.00290.0016380.16%
2024/03/121297.001302.00302.0006380.00%
2024/03/082302.751305.50302.0016300.16%
2024/03/061305.501302.00304.5006040.00%
2024/03/041297.0000.00293.0015970.17%
2024/02/292303.7500.00301.0025970.33%
2024/02/2700.001310.00311.00-1586-0.17%
2024/02/2000.001314.00298.00-1578-0.17%
2024/02/1600.001305.50306.00-1586-0.17%
2024/02/151283.001287.00296.0005990.00%
2024/02/0200.001295.00290.00-1610-0.16%
2024/01/261284.001287.00284.0006050.00%
2024/01/2500.001292.00291.00-1597-0.17%
2024/01/2400.001289.00290.00-1595-0.17%
2024/01/221279.0000.00282.0015810.17%
2024/01/161288.5000.00286.0015630.18%
2024/01/152287.252288.75288.5005610.00%
2024/01/121282.0000.00281.0015540.18%
2024/01/112279.752283.00284.0005500.00%
2024/01/052.2277.8600.00270.502.25310.41%
2023/12/2500.001285.50280.00-1519-0.19%
2023/12/2200.001291.50290.00-1514-0.19%
2023/12/202301.0000.00297.0024880.41%
2023/12/1900.001277.00290.50-1475-0.21%
2023/12/181288.001292.00288.0004520.00%
2023/12/151282.5000.00287.0014360.23%
2023/12/1300.001272.50270.50-1412-0.24%
2023/12/041258.0000.00254.5014530.22%
2023/11/3000.001249.00249.00-1448-0.22%
2023/11/291252.0000.00251.5014460.22%
2023/11/241257.0000.00254.0014440.22%
2023/11/141254.002259.25265.00-1461-0.22%
2023/11/131253.502258.50262.50-1426-0.23%
2023/11/102237.005.5237.64246.50-3.5404-0.87%
2023/11/091222.001225.00224.5003910.00%
2023/11/081217.001218.00220.0003920.00%
2023/11/073218.6700.00219.5033960.76%
2023/11/061222.003224.17224.00-2399-0.50%
2023/11/034.5213.6700.00217.504.53911.15%
2023/10/2600.001200.00200.00-1390-0.26%
2023/10/241206.0000.00205.0013910.26%
2023/10/1600.001206.00206.50-1399-0.25%
2023/08/290193.5000.00194.5002840.01%
2023/08/250.3193.0000.00192.500.32910.09%
2023/08/230.5193.9700.00192.500.52850.16%
2023/08/2200.000.2203.50204.00-0.2269-0.06%
2023/08/210.3203.0000.00204.000.32590.10%
2023/08/170.2178.0000.00180.000.22320.07%
2023/06/0500.001181.00180.50-1212-0.47%
2023/06/011178.0000.00179.0012070.48%
2023/04/1300.002150.00150.50-291-2.20%
2023/03/282148.5000.00147.002692.88%
2023/03/081138.5000.00139.001531.88%
2023/02/0700.001137.50140.50-152-1.91%
2023/02/021136.5000.00136.501492.04%
2021/09/061141.5000.00142.001372.70%
2021/08/0400.001153.00152.50-148-2.08%
2021/03/1800.002161.50161.00-2117-1.70%
2021/01/152156.0000.00156.0022060.97%
2020/12/0200.002159.00161.50-2234-0.85%
2020/10/2200.002145.00148.50-2168-1.19%
2020/09/1600.002129.00129.50-2158-1.26%
2020/06/301132.5000.00133.0013020.33%
2020/06/161133.0000.00133.0013280.30%
2020/06/041140.0000.00138.5013500.29%
2020/05/261138.001140.50139.0003360.00%
2020/05/222138.001136.50137.0013200.31%
2020/05/211127.001132.00132.5002980.00%
2020/04/092122.5000.00119.5022430.82%
2020/03/131126.0000.00127.0011650.60%
2019/11/251152.501155.00154.5002220.00%
2019/10/1600.002156.00156.50-2306-0.65%
2019/10/1400.004152.63153.00-4355-1.13%
2019/05/1700.001163.00163.00-1516-0.19%
2019/03/2800.001143.50146.00-1435-0.23%
2019/03/271150.0000.00145.0014590.22%
2019/02/1200.0013125.65125.00-13803-1.62%
2018/12/1910117.007113.00118.0036040.50%
2018/12/181113.0000.00113.0015890.17%
2018/12/132120.5000.00123.0025180.39%
2018/12/1200.001113.00112.00-1453-0.22%
2018/12/063106.3300.00107.0033920.76%
2018/12/045114.502114.50120.0033280.91%
2018/11/297102.5700.00112.5072193.19%
2018/11/28293.4000.0094.0021541.30%
南寶 相關文章
南寶 相關影音