前鼎 (4908)-永興-水湳券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
1,309張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	110.50	1	108.50	112.00	0	3,264	0.00%
2024/06/19	2	113.50	0	0.00	110.50	2	3,248	0.06%
2024/06/13	1	107.00	1	108.50	110.50	0	3,109	0.00%
2024/06/12	2	100.50	2	103.00	103.50	0	3,050	0.00%
2024/06/07	1	101.50	1	101.50	101.00	0	3,147	0.00%
2024/06/06	1	105.00	1	106.50	102.50	0	3,220	0.00%
2024/05/31	1	107.00	1	106.00	105.50	0	3,480	0.00%
2024/05/29	1	111.00	0	0.00	108.00	1	3,642	0.03%
2024/05/28	2	111.50	1	111.00	110.50	1	3,709	0.03%
2024/05/27	1	116.50	0	0.00	111.50	1	3,777	0.03%
2024/05/24	0	0.00	1	115.00	114.50	-1	3,962	-0.03%
2024/05/23	6	106.67	5	106.40	111.00	1	4,550	0.02%
2024/05/22	1	103.00	1	107.00	106.50	0	4,746	0.00%
2024/05/21	5	100.50	5	100.50	102.00	0	4,814	0.00%
2024/05/17	4	101.00	4	101.00	101.50	0	5,262	0.00%
2024/05/16	9	104.44	9	103.61	102.00	0	5,463	0.00%
2024/05/14	7	102.00	7	99.71	99.00	0	5,926	0.00%
2024/05/13	0	0.00	5	99.10	100.00	-5	6,091	-0.08%
2024/05/09	6	99.00	3	97.20	95.90	3	6,714	0.04%
2024/05/07	1	98.10	0	0.00	95.60	1	7,603	0.01%
2024/05/06	2	97.20	2	97.75	95.60	0	7,917	0.00%
2024/05/02	1	100.00	0	0.00	98.90	1	7,928	0.01%
2024/04/30	7	101.43	7	101.57	101.00	0	7,925	0.00%
2024/04/29	4	100.50	5	102.00	102.00	-1	7,982	-0.01%
2024/04/26	6	102.17	9	102.00	98.10	-3	7,951	-0.04%
2024/04/25	4	99.15	1	95.20	97.40	3	7,914	0.04%
2024/04/17	1	97.00	2	95.85	97.00	-1	8,180	-0.01%
2024/04/15	3	102.00	3	102.00	100.50	0	8,142	0.00%
2024/04/12	0	0.00	1	104.00	104.00	-1	8,148	-0.01%
2024/04/11	4	104.50	4	104.00	103.00	0	8,147	0.00%
2024/04/08	3	111.00	3	113.00	110.00	0	8,104	0.00%
2024/04/03	6	113.42	7	112.57	111.00	-1	8,165	-0.01%
2024/04/02	7	112.43	6	113.25	118.50	1	8,123	0.01%
2024/03/28	5	111.00	5	109.60	110.00	0	7,991	0.00%
2024/03/27	0	0.00	3	107.17	107.50	-3	7,923	-0.04%
2024/03/26	6	109.00	5	106.40	106.00	1	7,886	0.01%
2024/03/25	4	109.38	3	110.00	112.00	1	7,835	0.01%
2024/03/22	6	105.75	5	106.50	107.00	1	7,840	0.01%
2024/03/21	5	104.00	6	103.00	103.00	-1	7,792	-0.01%
2024/03/20	2	105.00	0	0.00	102.00	2	7,824	0.03%
2024/03/19	3	104.00	5	104.90	104.00	-2	7,866	-0.03%
2024/03/18	7	102.79	6	104.25	103.50	1	7,866	0.01%
2024/03/14	4	105.00	4	105.00	103.00	0	8,674	0.00%
2024/03/13	4	113.13	2	109.00	107.00	2	8,801	0.02%
2024/03/12	3	107.00	3	109.00	111.00	0	8,710	0.00%
2024/03/08	5	110.50	6	106.83	107.00	-1	8,639	-0.01%
2024/03/07	0	0.00	0	119.00	113.50	0	8,583	0.00%
2024/03/06	4	117.00	5	118.60	119.00	-1	8,519	-0.01%
2024/03/05	6	119.42	6	117.25	117.50	0	8,609	0.00%
2024/03/04	4	122.25	5	120.00	120.00	-1	8,801	-0.01%
2024/03/01	1	119.00	0	0.00	120.50	1	8,762	0.01%
2024/02/29	3	121.50	3	121.00	121.50	0	8,706	0.00%
2024/02/27	5	120.90	4	119.13	119.00	1	8,677	0.01%
2024/02/26	21	128.48	19	129.16	121.50	2	8,546	0.02%
2024/02/23	10	116.15	17	119.06	124.00	-7	8,261	-0.08%
2024/02/22	15	115.00	15	113.83	113.00	0	8,077	0.00%
2024/02/21	8	116.56	7	117.29	117.00	1	7,935	0.01%
2024/02/20	9	115.06	5	112.70	113.00	4	7,681	0.05%
2024/02/19	17	119.32	13	119.81	114.50	4	7,570	0.05%
2024/02/16	8	120.31	7	121.07	121.00	1	7,532	0.01%
2024/02/15	3	104.50	4	106.88	118.00	-1	7,237	-0.01%
2024/02/05	5	107.50	3	108.00	107.50	2	7,143	0.03%
2024/02/02	1	114.00	1	110.00	109.00	0	7,022	0.00%
2024/02/01	5	114.90	4	114.25	111.00	1	6,908	0.01%
2024/01/31	8	105.56	9	107.94	113.00	-1	6,607	-0.02%
2024/01/30	7	100.49	7	100.93	103.00	0	6,443	0.00%
2024/01/26	0	0.00	2	89.05	89.00	-2	6,042	-0.03%
2024/01/23	2	90.85	2	88.50	89.10	0	6,596	0.00%
2024/01/15	1	88.00	0	0.00	88.80	1	8,627	0.01%
2024/01/11	0	0.00	1	88.80	87.10	-1	9,745	-0.01%
2024/01/09	0	0.00	2	82.45	83.00	-2	10,579	-0.02%
2024/01/02	1	84.90	0	0.00	84.90	1	11,860	0.01%
2023/12/21	1	93.90	0	0.00	93.90	1	12,658	0.01%
2023/12/20	2	95.50	0	0.00	93.80	2	12,879	0.02%
2023/12/12	2	100.25	2	96.60	95.60	0	14,999	0.00%
2023/12/11	30	104.77	34	105.93	105.50	-4	14,986	-0.03%
2023/12/08	0	0.00	1	98.10	97.20	-1	14,682	-0.01%
2023/12/07	0	0.00	2	92.75	92.40	-2	14,654	-0.01%
2023/12/05	2	92.50	1	92.60	92.60	1	14,833	0.01%
2023/12/04	2	95.40	2	93.50	94.00	0	14,983	0.00%
2023/11/30	4	98.25	2	96.90	94.80	2	15,044	0.01%
2023/11/29	2	100.00	1	100.50	100.00	1	14,956	0.01%
2023/11/28	0	0.00	1	94.00	94.00	-1	14,737	-0.01%
2023/11/24	1	91.40	0	0.00	91.50	1	14,633	0.01%
2023/11/22	6	101.50	3	101.67	102.00	3	14,478	0.02%
2023/11/21	1	96.90	1	100.00	100.00	0	14,016	0.00%
2023/11/17	0	0.00	1	90.80	92.10	-1	13,829	-0.01%
2023/11/09	1	95.00	0	0.00	93.80	1	13,318	0.01%
2023/11/08	1	96.30	1	95.00	95.00	0	13,174	0.00%
2023/11/07	3	97.90	3	97.97	97.20	0	13,063	0.00%
2023/11/01	1	91.30	1	92.00	92.00	0	12,224	0.00%
2023/10/31	1	92.00	1	89.80	89.80	0	12,043	0.00%
2023/10/30	0	0.00	3	93.87	93.70	-3	11,866	-0.03%
2023/10/27	6	96.12	4	95.45	95.40	2	11,744	0.02%
2023/10/26	3	100.07	1	99.10	99.20	2	11,606	0.02%
2023/10/25	2	103.00	1	98.20	98.30	1	11,307	0.01%
2023/10/24	7	95.77	7	97.11	99.00	0	10,840	0.00%
2023/10/23	4	92.00	5	90.34	90.00	-1	10,279	-0.01%
2023/10/20	6	94.70	7	92.10	91.60	-1	10,047	-0.01%
2023/10/19	4	94.63	5	93.36	93.00	-1	9,646	-0.01%
2023/10/18	7	85.13	7	86.27	90.30	0	8,998	0.00%
2023/10/17	12	85.03	11	84.72	83.40	1	8,818	0.01%
2023/10/16	5	84.54	3	84.33	83.70	2	8,393	0.02%
2023/10/13	3	77.87	6	79.30	81.00	-3	7,881	-0.04%
2023/10/06	0	0.00	1	72.00	71.00	-1	7,490	-0.01%
2023/10/04	1	69.40	1	70.40	71.00	0	7,342	0.00%
2023/10/03	2	71.95	0	0.00	70.30	2	7,411	0.03%
2023/09/28	0	0.00	3	70.73	69.90	-3	7,283	-0.04%
2023/09/27	2	74.70	1	73.40	72.50	1	7,197	0.01%
2023/09/26	1	72.50	1	74.30	71.50	0	7,054	0.00%
2023/09/25	2	74.35	0	0.00	73.80	2	6,924	0.03%
2023/09/22	26	75.49	26	76.82	75.50	0	6,721	0.00%
2023/09/19	3	72.37	2	72.30	72.10	1	5,974	0.02%
2023/09/18	7	74.09	6	73.40	72.80	1	5,790	0.02%
2023/09/15	4	72.60	3	70.00	70.00	1	5,396	0.02%
2023/09/14	1	68.20	1	70.50	70.50	0	4,448	0.00%
2023/09/13	0	0.00	2	63.80	64.10	-2	4,155	-0.05%
2023/09/11	1	60.20	0	0.00	61.00	1	3,765	0.03%
2023/09/08	1	60.20	0	0.00	60.30	1	3,659	0.03%
2023/08/25	0	0.00	14	52.36	55.10	-14	2,978	-0.47%
2023/08/24	12	54.03	7	55.30	54.10	5	2,918	0.17%
2023/08/23	3	53.70	0	0.00	53.70	3	2,907	0.10%
2023/08/22	13	53.94	7	55.00	53.90	6	2,910	0.21%
2023/08/17	0	0.00	2	55.50	55.60	-2	2,894	-0.07%
2023/08/16	0	0.00	6	53.70	53.50	-6	2,894	-0.21%
2023/08/09	6	52.63	0	0.00	52.20	6	3,051	0.20%
2023/08/08	2	54.50	0	0.00	54.70	2	3,053	0.07%
2023/08/07	1	56.00	1	54.80	54.80	0	3,071	0.00%
2023/07/28	0	0.00	2	57.90	60.10	-2	2,665	-0.08%
2023/07/26	2	54.35	0	0.00	54.10	2	2,559	0.08%
2023/07/20	3	60.47	3	58.90	59.80	0	2,394	0.00%
2023/07/14	2	47.80	2	51.50	51.80	0	1,848	0.00%
2023/07/13	0	0.00	1	48.25	47.10	-1	1,777	-0.06%
2023/07/12	0	0.00	1	45.85	45.35	-1	1,732	-0.06%
2023/06/30	0	0.00	5	42.20	42.15	-5	1,247	-0.40%
2023/06/28	0	0.00	1	42.95	42.95	-1	1,069	-0.09%
2023/06/08	0	0.00	1	39.65	39.60	-1	961	-0.10%
2023/06/05	1	41.60	0	0.00	40.65	1	949	0.11%
2023/05/31	0	0.00	2	40.68	40.55	-2	886	-0.23%
2023/05/30	2	40.83	0	0.00	40.95	2	869	0.23%
2023/05/23	2	40.35	0	0.00	39.70	2	779	0.26%
2023/03/07	0	0.00	1	32.90	32.80	-1	286	-0.35%
2022/12/02	0	0.00	1	33.60	33.50	-1	417	-0.24%
2022/12/01	1	32.85	0	0.00	33.00	1	398	0.25%
2022/11/17	0	0.00	1	30.80	30.80	-1	630	-0.16%
2022/10/18	1	31.60	0	0.00	31.65	1	1,757	0.06%
2022/09/12	1	39.10	0	0.00	38.85	1	2,795	0.04%
2022/08/30	1	40.70	1	40.25	41.15	0	2,814	0.00%
2022/08/26	0	0.00	1	41.80	40.30	-1	2,772	-0.04%
2022/08/19	1	38.35	0	0.00	38.25	1	2,633	0.04%
2022/08/17	0	0.00	2	40.45	39.40	-2	2,549	-0.08%
2022/08/11	0	0.00	4	36.75	37.40	-4	2,355	-0.17%
2022/08/08	2	38.10	0	0.00	37.75	2	2,214	0.09%
2022/08/04	0	0.00	5	33.30	35.10	-5	1,794	-0.28%
2022/08/03	0	0.00	10	31.94	31.95	-10	1,721	-0.58%
2022/07/29	0	0.00	1	33.30	33.90	-1	1,714	-0.06%
2022/07/07	1	34.95	0	0.00	34.80	1	1,309	0.08%
2022/07/04	1	32.10	0	0.00	31.70	1	1,303	0.08%
2022/06/27	0	0.00	1	37.35	37.60	-1	1,221	-0.08%
2022/06/24	1	36.80	0	0.00	36.85	1	1,208	0.08%
2022/06/23	3	39.48	3	40.70	38.70	0	1,174	0.00%
2022/06/22	2	38.50	0	0.00	40.05	2	1,121	0.18%
2022/06/21	2	37.68	2	38.38	39.65	0	1,051	0.00%
2022/06/17	0	0.00	1	38.65	38.65	-1	902	-0.11%
2022/06/14	0	0.00	5	35.56	36.10	-5	835	-0.60%
2022/06/02	1	33.90	0	0.00	33.95	1	770	0.13%
2022/04/19	0	0.00	1.1	37.55	37.80	-1.1	524	-0.21%
2022/04/01	0	0.00	1	34.00	34.25	-1	356	-0.28%
2022/01/25	5	27.41	0	0.00	27.10	5	467	1.07%
2022/01/21	5	27.93	0	0.00	27.55	5	477	1.05%
2021/12/14	5	31.41	0	0.00	31.20	5	543	0.92%
2021/12/13	10	32.63	0	0.00	32.20	10	538	1.86%
2021/11/04	0	0.00	3	32.07	31.45	-3	457	-0.66%
2021/10/28	0	0.00	1	31.30	30.60	-1	410	-0.24%
2021/10/27	0	0.00	0.2	31.50	31.50	-0.2	397	-0.04%
2021/10/26	3	31.20	0	0.00	30.20	3	379	0.79%
2021/07/21	0	0.00	4	29.60	29.30	-4	694	-0.58%
2021/07/05	0	0.00	4	29.60	30.25	-4	922	-0.43%
2021/04/22	0	0.00	5	35.65	36.20	-5	1,094	-0.46%
2021/04/07	7	38.42	7	38.01	39.50	0	751	0.00%
2021/04/06	6	36.70	0	0.00	38.00	6	686	0.87%
2021/04/01	0	0.00	3	36.33	36.65	-3	578	-0.52%
2021/03/16	0	0.00	1	31.95	31.40	-1	428	-0.23%
2021/03/15	0	0.00	1	31.80	31.80	-1	428	-0.23%
2021/01/29	0	0.00	1	27.70	27.25	-1	528	-0.19%
2021/01/18	0	0.00	2	28.25	28.40	-2	518	-0.39%
2020/12/14	2	31.70	0	0.00	31.60	2	469	0.43%
2020/10/16	0	0.00	1	30.15	30.00	-1	1,279	-0.08%
2020/08/17	0	0.00	1	36.65	36.65	-1	2,372	-0.04%
2020/08/13	1	36.50	0	0.00	36.05	1	2,440	0.04%
2020/08/10	2	36.53	0	0.00	36.55	2	2,405	0.08%
2020/07/29	1	36.70	1	36.35	36.35	0	2,407	0.00%
2020/07/24	2	45.00	0	0.00	45.00	2	2,237	0.09%
2020/07/23	0	0.00	0.1	50.00	50.00	-0.1	2,053	0.00%
2020/07/09	0	0.00	1	47.50	46.00	-1	1,889	-0.05%
2020/07/07	1	47.00	0	0.00	45.90	1	1,881	0.05%
2020/07/03	1	45.85	0	0.00	46.85	1	1,706	0.06%
2020/07/01	0	0.00	1	44.95	44.85	-1	1,634	-0.06%
2020/06/30	1	42.15	0	0.00	43.45	1	1,506	0.07%
2020/06/29	0	0.00	1	39.85	39.50	-1	1,383	-0.07%
2020/06/19	1	39.50	0	0.00	39.55	1	1,353	0.07%
2020/05/21	0	0.00	1	39.50	40.00	-1	1,330	-0.08%
2020/05/20	1	37.60	0	0.00	37.50	1	1,268	0.08%
2020/05/04	1	36.70	0	0.00	36.65	1	1,341	0.07%
2020/04/21	0	0.00	5	32.75	31.95	-5	1,439	-0.35%
2020/04/09	0	0.00	3	30.40	30.40	-3	1,465	-0.20%
2020/04/08	8	31.15	0	0.00	30.65	8	1,492	0.54%
2020/03/16	10	30.00	10	29.18	27.65	0	2,573	0.00%
2020/03/12	0	0.00	28	29.14	29.00	-28	2,804	-1.00%
2020/03/10	0	0.00	5	32.50	32.80	-5	2,835	-0.18%
2020/02/13	0	0.00	7	41.50	40.10	-7	4,192	-0.17%
2020/02/06	6	39.21	6	38.99	39.30	0	4,249	0.00%
2020/02/05	6	39.68	11	39.22	39.10	-5	4,256	-0.12%
2020/02/04	5	36.65	0	0.00	38.00	5	4,227	0.12%
2020/01/31	5	38.25	0	0.00	38.00	5	4,262	0.12%
2020/01/30	0	0.00	8	38.40	37.80	-8	4,283	-0.19%
2020/01/16	13	45.40	6	44.95	44.00	7	4,334	0.16%
2020/01/13	0	0.00	3	41.15	41.00	-3	4,483	-0.07%
2020/01/10	2	41.65	2	41.20	41.45	0	4,519	0.00%
2020/01/02	0	0.00	2	41.85	41.35	-2	4,536	-0.04%
2019/12/30	6	41.43	0	0.00	40.70	6	4,397	0.14%
2019/12/25	0	0.00	2	45.45	45.65	-2	4,279	-0.05%
2019/12/24	0	0.00	3	47.80	47.00	-3	4,246	-0.07%
2019/12/20	4	45.24	0	0.00	45.55	4	4,137	0.10%
2019/12/16	6	49.43	0	0.00	47.00	6	3,870	0.16%
2019/12/12	30	54.39	0	0.00	54.00	30	3,618	0.83%
2019/12/11	1	56.30	3	56.30	56.30	-2	3,422	-0.06%
2019/12/10	0	0.00	2	63.80	62.50	-2	3,203	-0.06%
2019/12/09	2	60.60	0	0.00	64.10	2	3,100	0.06%
2019/12/03	2	59.40	2	58.15	59.10	0	2,725	0.00%
2019/11/27	0	0.00	3	55.27	56.60	-3	2,192	-0.14%
2019/11/26	3	51.20	0	0.00	52.10	3	1,971	0.15%
2019/11/25	0	0.00	5	48.20	49.00	-5	1,810	-0.28%
2019/11/21	0	0.00	1	46.45	47.50	-1	1,754	-0.06%
2019/11/18	2	47.65	0	0.00	47.80	2	1,727	0.12%
2019/11/15	4	47.16	0	0.00	49.60	4	1,619	0.25%
2019/11/12	4	45.80	2	44.80	45.95	2	1,484	0.13%
2019/11/11	0	0.00	2	43.30	43.25	-2	1,441	-0.14%
2019/11/07	0	0.00	2	48.95	47.35	-2	1,371	-0.15%
2019/11/05	5	47.35	0	0.00	46.95	5	1,274	0.39%
2019/10/28	2	40.00	0	0.00	43.50	2	1,083	0.18%
2019/10/23	0	0.00	2	40.50	39.45	-2	958	-0.21%
2019/10/22	1	39.50	1	38.35	40.60	0	849	0.00%
2019/07/01	0	0.00	1	23.10	23.50	-1	263	-0.38%
2019/06/10	1	22.20	0	0.00	22.45	1	607	0.16%
2019/05/30	0	0.00	0.1	22.35	22.35	-0.1	662	-0.01%
2019/04/18	0	0.00	0	25.50	25.50	0	1,283	0.00%
2019/04/12	0	0.00	0.1	25.85	25.60	-0.1	1,445	0.00%
2019/03/19	1	27.05	1	26.90	26.60	0	1,273	0.00%
2019/03/18	0	0.00	2	27.00	27.05	-2	1,227	-0.16%
2019/02/27	0	0.00	4	25.80	25.80	-4	1,011	-0.40%
2019/02/26	4	26.00	0	0.00	25.45	4	1,001	0.40%
2019/02/20	1	25.40	1	26.00	25.55	0	797	0.00%
2019/02/14	0	0.00	1	24.20	24.35	-1	674	-0.15%
2019/01/28	0	0.00	1	24.25	24.20	-1	576	-0.17%
2019/01/23	1	21.70	0	0.00	21.70	1	460	0.22%
2019/01/22	1	22.50	0	0.00	21.70	1	459	0.22%
2018/07/11	0	0.00	2	22.63	22.20	-2	407	-0.49%
2018/04/18	2	19.13	0	0.00	19.20	2	383	0.52%
2018/02/05	0	0.00	1	23.60	23.60	-1	2,018	-0.05%
2018/01/26	2	24.25	0	0.00	24.25	2	2,002	0.10%
2018/01/23	0	0.00	1	26.10	26.10	-1	1,972	-0.05%
2018/01/22	1	28.00	0	0.00	26.70	1	1,974	0.05%
2018/01/17	0	27.35	0	0.00	27.35	0	1,942	0.00%
2018/01/05	1	29.20	3	29.00	28.80	-2	1,775	-0.11%