• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.41%
  • 成交量
    8,326張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211114.503112.50113.50-214,379-0.01%
2024/11/144117.004115.50114.50015,1270.00%
2024/11/131118.501117.50117.00015,1420.00%
2024/11/125111.706110.75111.00-115,113-0.01%
2024/11/113121.5000.00121.50314,9130.02%
2024/11/085134.802134.50134.50315,0090.02%
2024/11/072134.001131.50132.00115,2380.01%
2024/11/061131.501132.00132.50015,2880.00%
2024/11/0100.002124.00129.00-215,589-0.01%
2024/10/3000.001127.50127.50-115,632-0.01%
2024/10/293132.505129.70129.00-215,615-0.01%
2024/10/2800.001137.00134.50-115,584-0.01%
2024/10/251143.0000.00141.50115,5810.01%
2024/10/242141.005143.10141.00-315,617-0.02%
2024/10/227148.3600.00149.50715,5780.04%
2024/10/183144.503141.00145.50015,6550.00%
2024/10/174155.632153.75154.50216,1220.01%
2024/10/161152.5000.00154.00116,2110.01%
2024/10/154152.754151.75149.50016,3610.00%
2024/10/141154.501154.50154.00016,5640.00%
2024/10/119153.113155.50149.50616,5630.04%
2024/10/091.1167.9100.00166.001.116,4230.01%
2024/10/074174.633171.00172.50116,5570.01%
2024/10/042177.251179.50175.00116,5400.01%
2024/10/013189.501190.50190.00216,3430.01%
2024/09/308194.007196.07196.00116,0010.01%
2024/09/279192.117190.14189.50215,6540.01%
2024/09/265186.604184.00183.50115,3400.01%
2024/09/251171.001182.50182.50014,6840.00%
2024/09/242156.506160.42166.00-414,657-0.03%
2024/09/236152.252153.50151.00414,5080.03%
2024/09/201150.001148.00150.00014,4590.00%
2024/09/1900.001153.00152.50-114,445-0.01%
2024/09/162.1149.451145.00147.501.114,5500.01%
2024/09/136142.926142.50143.50014,6080.00%
2024/09/121130.003138.50138.50-213,951-0.01%
2024/09/103130.333130.17126.00013,5350.00%
2024/09/054125.503125.83125.00113,4010.01%
2024/09/042124.002125.00122.50013,2670.00%
2024/09/032136.251132.00134.00113,0820.01%
2024/09/021135.001136.00136.00012,9190.00%
2024/08/306132.088129.81129.00-212,447-0.02%
2024/08/292128.003.2130.88133.00-1.212,153-0.01%
2024/08/273122.502123.50124.00111,6820.01%
2024/08/2600.002124.00117.50-211,622-0.02%
2024/08/231121.0000.00121.00111,6770.01%
2024/08/222123.751124.50122.00111,8310.01%
2024/08/215.2124.295124.90127.500.211,7960.00%
2024/08/203131.505130.70128.50-211,708-0.02%
2024/08/192127.004.1127.71130.50-2.111,459-0.02%
2024/08/161118.501118.50119.00011,2730.00%
2024/08/141122.001115.00115.00011,1070.00%
2024/08/130.1120.0000.00119.500.111,0150.00%
2024/08/093127.331129.00120.00210,8700.02%
2024/08/081123.002124.50122.50-110,545-0.01%
2024/08/071112.001113.50116.50010,4080.00%
2024/08/0100.001.1117.27122.00-1.110,410-0.01%
2024/07/312114.0000.00113.50210,3180.02%
2024/07/300.1110.001112.50112.50-0.910,347-0.01%
2024/07/291105.0000.00105.00110,3110.01%
2024/07/193123.501128.50121.50210,2270.02%
2024/07/184129.002127.75129.50210,1220.02%
2024/07/1600.001122.00123.00-19,463-0.01%
2024/07/151112.005118.20121.50-49,146-0.04%
2024/07/122113.752115.00115.0008,8110.00%
2024/07/1100.001117.00111.50-18,570-0.01%
2024/07/092106.5000.00106.0028,2350.02%
2024/07/0800.001117.00115.50-18,014-0.01%
2024/07/0500.001108.00108.00-17,753-0.01%
2024/07/041107.0000.00107.0017,7120.01%
2024/07/032112.501110.50110.0017,6380.01%
2024/07/024114.752113.00111.5027,5560.03%
2024/06/282118.002120.00116.5007,8210.00%
2024/06/271107.0000.00117.5017,5260.01%
2024/06/241113.002113.50114.00-17,212-0.01%
2024/06/214114.131115.50111.5036,9460.04%
2024/06/201104.002108.50113.00-16,569-0.02%
2024/06/1800.00195.4093.90-15,840-0.02%
2024/06/1700.00192.8093.70-15,731-0.02%
2024/06/1400.00190.9089.20-15,680-0.02%
2024/06/13493.93294.4590.7025,6550.04%
2024/06/1200.00188.8093.80-15,364-0.02%
2024/06/07187.6000.0086.1015,6940.02%
2024/06/06289.50188.9088.9015,8150.02%
2024/06/0400.00189.5087.80-15,942-0.02%
2024/06/03188.50688.4288.20-56,069-0.08%
2024/05/29789.5600.0088.0076,5080.11%
2024/05/2800.00191.0088.70-17,119-0.01%
2024/05/24378.93680.5781.20-37,688-0.04%
2024/05/22383.27383.4081.7008,0780.00%
2024/05/21480.08480.1380.3008,4030.00%
2024/05/20180.8000.0080.0018,5810.01%
2024/05/17283.45383.1083.00-18,729-0.01%
2024/05/16186.10183.3083.3009,1100.00%
2024/05/15188.0000.0086.3019,2250.01%
2024/05/14489.00588.0287.40-19,258-0.01%
2024/05/1000.00390.2083.90-39,243-0.03%
2024/05/09390.0300.0088.5039,2560.03%
2024/05/08388.40288.4588.6019,1690.01%
2024/05/07183.90283.2588.60-19,164-0.01%
2024/05/06280.95180.4080.6019,2420.01%
2024/05/03383.6000.0080.5039,5180.03%
2024/05/0200.00583.6083.70-510,555-0.05%
2024/04/29186.1000.0083.20111,3750.01%
2024/04/2500.00378.6078.00-311,416-0.03%
2024/04/23187.0000.0079.30111,5780.01%
2024/04/1200.00199.4097.90-114,081-0.01%
2024/04/03298.70298.2096.60014,1770.00%
2024/04/02197.7000.0095.80114,0120.01%
2024/04/0100.00294.8096.60-213,671-0.01%
2024/03/29285.95188.0087.90113,5590.01%
2024/03/28282.85282.6082.90013,4240.00%
2024/03/2600.00185.2084.90-113,537-0.01%
2024/03/25187.90187.5088.40013,5540.00%
2024/03/2000.00679.5579.50-613,761-0.04%
2024/03/13881.26382.0081.00514,7440.03%
2024/03/1200.00580.0080.00-514,367-0.03%
2024/03/1100.00172.8072.80-114,322-0.01%
2024/03/0800.00166.4066.20-114,442-0.01%
2024/03/07266.9000.0067.10214,6460.01%
2024/03/06270.9000.0068.60214,7200.01%
2024/03/05269.1000.0068.50214,6200.01%
2024/03/04368.30668.9768.50-314,469-0.02%
2024/03/01768.20968.9768.90-214,271-0.01%
2024/02/29464.45264.2565.70213,5420.01%
2024/02/27159.00459.3059.80-313,214-0.02%
2024/02/26158.00260.0060.00-112,753-0.01%
2024/02/23354.27154.9054.60212,3870.02%
2024/02/19152.10153.1053.00011,4370.00%
2024/02/1600.00152.0052.00-111,030-0.01%
2024/02/05142.85143.1543.00010,7650.00%
2024/01/30245.90445.8545.50-210,289-0.02%
2024/01/29246.75346.6747.90-110,118-0.01%
2024/01/26746.44246.4847.3059,9370.05%
2024/01/25548.48448.2545.7019,6730.01%
2024/01/2400.00148.4048.40-18,518-0.01%
2024/01/2300.00140.6044.00-17,770-0.01%
2024/01/22140.00640.9540.00-57,580-0.07%
2024/01/19340.7300.0040.2037,4430.04%
2024/01/1800.00141.7539.90-17,317-0.01%
2024/01/17141.0000.0041.6517,1000.01%
2024/01/161241.771142.1542.7016,9390.01%
2024/01/15440.53541.9442.15-16,560-0.02%
2024/01/12239.00238.2338.3506,1580.00%
2024/01/11336.03437.1538.10-15,260-0.02%
2024/01/10736.1500.0034.6574,9080.14%
2024/01/0500.00133.1033.15-14,145-0.02%
2023/12/29233.15132.1031.8514,0500.02%
2023/12/2200.00435.3435.00-43,854-0.10%
2023/12/18334.0000.0033.6033,4340.09%
2023/12/1400.00233.8533.65-23,279-0.06%
2023/12/13134.40134.9534.9003,2280.00%
2023/12/122933.752934.6534.6502,8160.00%
2023/12/11629.7710431.5031.50-982,437-4.02% 大賣/
2023/12/08329.1700.0028.6532,2600.13%
2023/12/0700.00129.6029.50-12,243-0.04%
2023/12/06330.8800.0030.6032,2100.14%
2023/12/05530.50530.8530.8502,1300.00%
2023/12/049731.24131.2530.00962,1014.57%
2023/12/0100.00129.7029.70-11,758-0.06%
2023/10/1800.00122.1021.95-11,987-0.05%
2023/09/19125.9500.0025.9011,8210.05%
2023/09/18126.6500.0026.0011,7900.06%
2023/09/15126.90125.9025.7501,7250.00%
2023/09/0600.00126.9026.90-11,301-0.08%
2023/09/01427.00327.1525.8011,1270.09%
2023/08/1800.00122.5522.50-1625-0.16%
2023/08/17122.9000.0023.3516350.16%
2023/08/1500.00122.0022.25-1564-0.18%
2023/07/1900.00119.0019.05-1747-0.13%
2023/07/17119.2500.0019.4017470.13%
2023/06/30120.2000.0020.4517190.14%
2023/06/2900.00120.5020.10-1712-0.14%
2023/06/28120.3500.0020.3517120.14%
2023/05/0800.00120.8021.30-1532-0.19%
2023/05/05121.9000.0021.4515070.20%
2022/11/08115.9000.0016.1012790.36%
2021/07/2000.00227.1026.65-21,598-0.13%
2021/07/16527.50527.8327.5001,6570.00%
2021/07/08227.80227.6027.5001,9930.00%
2021/07/06228.80228.4528.5502,2350.00%
2021/07/05229.90229.5529.5502,2460.00%
2021/06/1700.00126.3026.60-12,636-0.04%
2021/03/30224.8500.0025.1521,8450.11%
2021/03/1900.00125.7026.10-11,668-0.06%
2021/03/18124.8000.0024.6011,5510.06%
2021/03/1600.00222.4522.65-21,131-0.18%
2021/03/08221.3500.0020.6021,0610.19%
2021/02/1800.00121.8521.85-11,030-0.10%
2021/01/29120.1500.0020.0011,2000.08%
2021/01/2200.00120.8520.45-11,145-0.09%
2021/01/21121.60121.9021.6501,1150.00%
2021/01/20123.3000.0023.3011,0320.10%
2021/01/1100.00520.0020.00-5811-0.62%
2020/12/2800.00219.1019.80-2524-0.38%
2020/12/1600.00118.5018.45-1522-0.19%
2020/12/09119.0000.0018.9015150.19%
2020/12/0100.00519.0019.00-5530-0.94%
2020/09/2800.00515.7015.75-5330-1.51%
2020/08/1300.00116.4016.40-1435-0.23%
2020/08/10116.0000.0016.1014310.23%
2020/08/0500.00116.1516.15-1459-0.22%
2020/07/30115.6500.0015.9014590.22%
2020/06/3000.00117.2017.70-1331-0.30%
2020/06/01115.5000.0015.6513350.30%
2020/05/2900.00117.0515.75-1344-0.29%
2020/03/1300.00114.1013.80-1193-0.52%
2019/12/26120.3000.0020.0011680.59%
2019/09/0300.00221.9021.95-2318-0.63%
2019/09/02222.4000.0022.4523110.64%
2019/06/2400.00119.9019.90-1859-0.12%
2019/06/20120.0000.0020.2018650.12%
2019/05/2200.00619.8719.75-61,123-0.53%
2019/05/15621.0000.0020.8061,1830.51%
2019/05/02122.8500.0023.0511,5560.06%
2019/04/18226.10325.4025.05-11,523-0.07%
2019/04/17126.20125.9526.0001,5060.00%
2019/04/15125.1000.0025.0511,4590.07%
2019/03/1100.005021.2521.25-501,135-4.40%
2019/02/1200.00222.1022.05-21,227-0.16%
2019/02/11523.45322.7022.8521,2050.17%
2019/01/305023.1500.0022.80501,1824.23%
2019/01/2800.00223.1023.10-21,119-0.18%
2018/12/07219.2500.0020.3026000.33%
2018/11/2600.00116.7016.90-1404-0.25%
2018/11/23117.1500.0016.9014030.25%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音