德英 (4911)-永興-水湳券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
58.8
漲跌
--
漲幅
0.00%
成交量
42張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	59.30	58.60	-2	39	-5.03%
2024/06/04	0	0.00	2	58.20	58.30	-2	38	-5.14%
2024/05/23	0	0.00	3	57.83	58.00	-3	43	-6.95%
2024/04/03	0	0.00	1	62.30	60.70	-1	46	-2.13%
2024/03/12	1	58.20	0	0.00	58.20	1	70	1.43%
2024/03/04	2	56.40	0	0.00	56.00	2	65	3.04%
2023/12/29	1	61.70	2	61.90	61.80	-1	63	-1.57%
2023/12/26	0	0.00	1	61.30	59.60	-1	60	-1.67%
2023/12/19	4	58.83	0	0.00	57.90	4	56	7.07%
2023/12/18	1	61.50	1	61.40	60.90	0	53	0.00%
2023/12/15	0	0.00	3	56.30	56.70	-3	36	-8.30%
2023/12/14	0	0.00	1	55.20	55.00	-1	35	-2.81%
2023/12/06	0	0.00	2	57.30	57.30	-2	34	-5.76%
2023/10/13	0	0.00	1	56.20	56.10	-1	68	-1.47%
2023/10/02	0	0.00	1	59.40	59.60	-1	80	-1.24%
2023/09/20	0	0.00	1	61.10	60.80	-1	111	-0.90%
2023/08/16	4	61.83	4	61.85	62.00	0	189	0.00%
2023/08/15	3	59.80	3	60.63	62.10	0	190	0.00%
2023/08/11	5	64.44	1	64.70	63.70	4	190	2.10%
2023/08/09	1	65.50	1	66.10	65.30	0	195	0.00%
2023/08/08	3	67.67	0	0.00	65.80	3	196	1.53%
2023/08/07	4	69.30	0	0.00	68.30	4	201	1.99%
2023/08/04	1	69.80	0	0.00	69.70	1	204	0.49%
2023/07/26	2	70.65	0	0.00	69.80	2	262	0.76%
2023/07/25	1	71.40	0	0.00	71.30	1	286	0.35%
2023/07/10	2	71.35	1	71.00	71.00	1	372	0.27%
2023/07/07	2	73.30	0	0.00	72.80	2	372	0.54%
2023/04/27	0	0.00	2	72.90	77.70	-2	277	-0.72%
2023/04/21	2	67.00	1	67.00	67.50	1	233	0.43%
2023/04/18	0	0.00	2	70.35	71.00	-2	209	-0.96%
2023/04/17	0	0.00	2	67.50	67.80	-2	194	-1.03%
2023/03/28	0	0.00	7	61.07	60.50	-7	167	-4.19%
2023/03/27	2	62.80	0	0.00	62.30	2	164	1.21%
2023/03/02	5	67.00	0	0.00	66.60	5	152	3.28%
2023/02/23	3	63.53	1	63.90	63.30	2	145	1.38%
2023/02/09	1	58.70	0	0.00	59.00	1	123	0.81%
2023/02/07	1	58.80	0	0.00	59.20	1	120	0.83%
2023/02/06	0	0.00	3	61.27	62.50	-3	109	-2.74%
2022/12/06	0	0.00	3	52.70	52.80	-3	159	-1.88%
2022/10/06	2	61.50	2	62.10	62.90	0	469	0.00%
2022/10/05	0	0.00	1	63.40	62.50	-1	482	-0.21%
2022/10/03	3	65.33	1	64.40	62.50	2	485	0.41%
2022/09/29	3	64.13	3	65.27	66.00	0	489	0.00%
2022/09/28	4	63.85	3	62.10	62.10	1	489	0.20%
2022/09/26	0	0.00	4	63.23	65.50	-4	489	-0.82%
2022/09/22	3	60.53	3	61.70	61.10	0	485	0.00%
2022/09/21	4	61.65	4	60.88	60.50	0	486	0.00%
2022/09/19	4	59.40	4	58.50	58.90	0	488	0.00%
2022/09/16	7	63.63	7	61.84	61.60	0	487	0.00%
2022/09/15	9	65.46	9	63.20	63.00	0	490	0.00%
2022/09/14	0	0.00	5	67.52	66.60	-5	494	-1.01%
2022/09/13	7	67.13	2	67.30	67.30	5	500	1.00%
2022/09/12	8	66.25	8	67.91	67.40	0	506	0.00%
2022/09/08	8	67.86	3	67.20	67.40	5	530	0.94%
2022/09/06	4	63.50	4	63.00	63.00	0	507	0.00%
2022/09/05	2	67.00	0	0.00	66.50	2	494	0.40%
2022/09/02	2	64.00	0	0.00	69.00	2	472	0.42%
2022/08/03	0	0.00	1	55.30	55.00	-1	306	-0.33%
2022/07/22	1	55.20	0	0.00	57.30	1	240	0.42%