新唐 (4919)-永興-水湳券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
94.8
漲跌
▲1.9
漲幅
+2.05%
成交量
7,909張
產業
上市半導體類股
1443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	95.05	2	95.60	94.80	0	7,947	0.00%
2024/11/20	1	92.00	0	0.00	92.90	1	7,843	0.01%
2024/11/19	1	93.60	0	0.00	93.70	1	7,810	0.01%
2024/11/18	0	0.00	1	94.00	93.60	-1	7,793	-0.01%
2024/11/15	3	97.23	2	96.65	96.60	1	7,724	0.01%
2024/11/14	11	99.37	18	99.49	98.50	-7	7,639	-0.09%
2024/11/12	6	88.50	5	88.60	88.00	1	7,094	0.01%
2024/11/08	0	0.00	3	94.80	93.40	-3	7,016	-0.04%
2024/11/07	5	91.90	5	92.80	92.10	0	6,940	0.00%
2024/11/06	15	93.53	9	92.34	92.10	6	6,923	0.09%
2024/11/05	6	95.30	10	98.04	96.10	-4	6,732	-0.06%
2024/11/04	16	98.11	5	94.94	94.80	11	6,631	0.17%
2024/11/01	1	99.60	1	101.00	102.50	0	6,380	0.00%
2024/10/30	17	105.97	13	104.73	101.00	4	6,159	0.06%
2024/10/29	1	100.50	6	100.50	103.00	-5	5,205	-0.10%
2024/10/28	6	96.40	0	0.00	94.00	6	4,467	0.13%
2024/10/25	11	94.04	15	95.51	97.70	-4	4,153	-0.10%
2024/10/24	1	89.00	2	93.95	94.10	-1	3,252	-0.03%
2024/10/21	1	84.70	0	0.00	85.20	1	3,049	0.03%
2024/10/18	1	84.00	0	0.00	83.20	1	3,093	0.03%
2024/10/16	0	0.00	1	84.30	83.80	-1	3,096	-0.03%
2024/10/15	2	86.10	7	84.60	84.60	-5	3,082	-0.16%
2024/10/14	0	0.00	1	85.30	85.80	-1	3,019	-0.03%
2024/10/09	2	81.85	0	0.00	81.50	2	2,992	0.07%
2024/10/08	1	82.40	0	0.00	83.40	1	2,985	0.03%
2024/10/07	0	0.00	1	84.20	84.00	-1	3,022	-0.03%
2024/10/04	6	85.00	0	0.00	83.00	6	3,089	0.19%
2024/10/01	6	85.30	6	85.20	85.20	0	3,163	0.00%
2024/09/30	8	87.80	9	86.08	85.70	-1	3,197	-0.03%
2024/09/27	2	88.00	0	0.00	87.60	2	3,175	0.06%
2024/09/26	1	84.20	0	0.00	82.20	1	3,212	0.03%
2024/09/03	1	87.00	0	0.00	85.20	1	3,704	0.03%
2024/08/29	1	87.40	0	0.00	87.80	1	3,656	0.03%
2024/08/13	2	83.80	2	84.30	83.20	0	3,757	0.00%
2024/08/12	2	82.00	2	83.80	83.80	0	3,727	0.00%
2024/08/09	0	0.00	1	82.90	81.20	-1	3,688	-0.03%
2024/08/06	1	81.50	0	0.00	81.50	1	3,419	0.03%
2024/08/02	1	103.00	0	0.00	100.50	1	3,266	0.03%
2024/07/29	0	0.00	1	114.00	113.00	-1	3,220	-0.03%
2024/07/26	0	0.00	2	116.00	115.50	-2	3,218	-0.06%
2024/07/22	1	115.00	0	0.00	115.00	1	3,223	0.03%
2024/07/09	1	123.00	0	0.00	124.00	1	3,342	0.03%
2024/07/05	0	0.00	2	128.00	128.50	-2	3,254	-0.06%
2024/07/01	1	124.00	0	0.00	124.50	1	2,893	0.03%
2024/06/28	2	127.00	0	0.00	128.00	2	2,765	0.07%
2024/06/25	1	129.50	0	0.00	131.00	1	2,413	0.04%
2024/06/06	0	0.00	1	123.00	123.50	-1	2,091	-0.05%
2024/05/06	0	0.00	1	130.00	123.50	-1	2,067	-0.05%
2024/05/02	0	0.00	1	129.00	131.50	-1	1,970	-0.05%
2024/04/29	1	132.50	0	0.00	130.50	1	1,951	0.05%
2024/04/22	0	0.00	2	128.50	127.50	-2	1,914	-0.10%
2024/04/19	1	132.50	0	0.00	127.00	1	1,898	0.05%
2024/04/18	0	0.00	11	130.05	132.50	-11	1,831	-0.60%
2024/04/16	6	127.50	0	0.00	127.50	6	1,755	0.34%
2024/04/15	0	0.00	2	130.00	129.00	-2	1,793	-0.11%
2024/04/10	2	127.50	0	0.00	127.50	2	1,826	0.11%
2024/04/03	5	126.50	2	127.00	127.00	3	1,836	0.16%
2024/04/01	2	124.25	0	0.00	124.50	2	1,860	0.11%
2024/03/29	2	124.00	0	0.00	122.50	2	1,858	0.11%
2024/03/21	0	0.00	1	122.50	122.00	-1	1,896	-0.05%
2024/03/18	0	0.00	2	120.25	121.50	-2	2,013	-0.10%
2024/03/12	1	124.00	0	0.00	124.00	1	2,096	0.05%
2024/03/06	1	127.50	0	0.00	127.00	1	2,210	0.05%
2024/03/04	0	0.00	4	131.25	129.50	-4	2,578	-0.16%
2024/02/29	1	128.50	0	0.00	129.00	1	2,825	0.04%
2024/02/22	2	131.00	0	0.00	131.00	2	3,060	0.07%
2024/02/19	1	132.00	0	0.00	132.50	1	3,190	0.03%
2024/02/16	0	0.00	30	128.00	128.50	-30	3,428	-0.87%
2024/02/15	0	0.00	10	128.00	128.50	-10	3,434	-0.29%
2024/02/01	0	0.00	20	128.50	129.00	-20	3,452	-0.58%
2024/01/18	60	131.29	0	0.00	130.00	60	3,651	1.64%
2024/01/16	2	135.00	0	0.00	135.50	2	3,627	0.06%
2023/12/28	0	0.00	1	143.50	142.00	-1	3,785	-0.03%
2023/12/19	0	0.00	0.1	138.00	139.00	-0.1	3,752	0.00%
2023/12/14	0	0.00	0.1	147.00	148.50	-0.1	3,738	0.00%
2023/12/13	1	144.00	0	0.00	143.50	1	3,695	0.03%
2023/12/11	0.2	144.50	0	0.00	145.50	0.2	3,757	0.01%
2023/12/08	1	143.50	20	143.50	143.00	-19	3,889	-0.49%
2023/12/07	0	0.00	1	142.00	142.00	-1	3,886	-0.03%
2023/12/05	10	147.00	0	0.00	146.00	10	3,838	0.26%
2023/11/30	0	0.00	1.5	148.17	148.50	-1.5	3,801	-0.04%
2023/11/28	11	143.91	0	0.00	144.00	11	3,441	0.32%
2023/11/27	1	144.50	1	143.00	141.50	0	3,349	0.00%
2023/11/24	1	140.50	0	0.00	139.00	1	3,216	0.03%
2023/11/22	0	0.00	5	141.00	140.50	-5	3,120	-0.16%
2023/11/17	1	139.00	3	138.00	138.50	-2	3,057	-0.07%
2023/11/15	1	135.00	4	137.38	138.00	-3	3,016	-0.10%
2023/11/14	0	0.00	1	132.50	133.00	-1	2,750	-0.04%
2023/11/08	0	0.00	1	130.50	131.00	-1	2,786	-0.04%
2023/11/03	1	126.50	1	128.00	127.50	0	2,829	0.00%
2023/10/19	1	132.00	0	0.00	132.50	1	3,759	0.03%
2023/10/18	0	0.00	1	132.50	130.00	-1	3,850	-0.03%
2023/10/17	4	132.00	0	0.00	130.00	4	3,988	0.10%
2023/10/16	4	131.00	4	131.00	130.50	0	4,164	0.00%
2023/10/05	0	0.00	2	125.00	126.50	-2	4,468	-0.04%
2023/09/28	0	0.00	3	124.50	125.00	-3	4,703	-0.06%
2023/09/20	4	130.25	0	0.00	130.50	4	5,033	0.08%
2023/09/19	4	135.00	4	133.63	132.50	0	5,046	0.00%
2023/09/15	2	132.50	2	132.50	132.50	0	5,003	0.00%
2023/09/14	0	0.00	7	132.00	132.00	-7	4,990	-0.14%
2023/09/13	5	131.50	2	131.00	130.00	3	4,971	0.06%
2023/09/11	2	127.50	0	0.00	126.50	2	4,966	0.04%
2023/09/08	0	0.00	1	128.50	127.00	-1	5,039	-0.02%
2023/08/28	0	0.00	4	119.75	120.00	-4	5,292	-0.08%
2023/08/25	0	0.00	1	120.00	120.50	-1	5,309	-0.02%
2023/08/24	0	0.00	1	120.50	120.50	-1	5,383	-0.02%
2023/08/23	0	0.00	1	117.00	121.50	-1	5,455	-0.02%
2023/08/18	1	127.00	0	0.00	125.00	1	5,494	0.02%
2023/08/17	0	0.00	1	126.00	127.00	-1	5,511	-0.02%
2023/08/16	1	125.00	2	125.00	125.50	-1	5,510	-0.02%
2023/08/14	0	0.00	1	124.00	125.50	-1	5,696	-0.02%
2023/08/10	0.5	126.00	0	0.00	124.50	0.5	5,803	0.01%
2023/08/09	1	129.00	0	0.00	127.50	1	5,797	0.02%
2023/08/08	0	0.00	0.1	129.50	130.00	-0.1	5,864	0.00%
2023/08/04	5	125.40	3	126.00	126.50	2	5,943	0.03%
2023/08/02	3	130.50	3	128.00	126.50	0	6,058	0.00%
2023/08/01	1.1	133.36	0	0.00	133.00	1.1	6,000	0.02%
2023/07/31	5	137.90	2	139.50	140.00	3	5,836	0.05%
2023/07/28	4	141.00	4	141.00	142.00	0	5,698	0.00%
2023/07/27	2	139.00	0	0.00	139.50	2	5,616	0.04%
2023/07/21	0	0.00	3	139.17	140.00	-3	5,630	-0.05%
2023/07/20	2	143.50	2	147.00	142.00	0	5,673	0.00%
2023/07/19	3	142.50	1	144.00	141.50	2	5,475	0.04%
2023/07/18	20	141.00	53	138.70	141.00	-33	5,344	-0.62%
2023/07/13	6	133.50	12	134.00	133.00	-6	5,120	-0.12%
2023/07/05	3	137.33	2	135.75	136.00	1	4,982	0.02%
2023/07/04	1	134.00	0	0.00	135.50	1	4,758	0.02%
2023/06/27	1	130.50	0	0.00	128.00	1	5,056	0.02%
2023/06/15	0	0.00	5	133.20	134.00	-5	5,682	-0.09%
2023/06/14	7	132.86	4	132.00	130.50	3	5,637	0.05%
2023/06/13	2	135.50	6	135.17	135.00	-4	5,582	-0.07%
2023/06/12	0	0.00	1	130.00	130.50	-1	5,487	-0.02%
2023/06/09	0	0.00	3	128.00	128.00	-3	5,465	-0.05%
2023/06/08	0	0.00	2	126.00	126.00	-2	5,502	-0.04%
2023/06/07	3	128.00	0	0.00	129.00	3	5,548	0.05%
2023/06/05	3	127.00	3	130.00	130.00	0	5,624	0.00%
2023/06/02	1	127.50	0	0.00	127.00	1	5,665	0.02%
2023/06/01	2	127.00	1	127.00	127.00	1	5,927	0.02%
2023/05/31	33	129.00	0	0.00	129.00	33	6,015	0.55%
2023/05/30	7	128.07	1	127.50	129.00	6	6,057	0.10%
2023/05/29	24	130.46	27	129.91	130.50	-3	6,039	-0.05%
2023/05/26	5	125.90	2	126.00	125.50	3	6,126	0.05%
2023/05/25	3	125.67	1	126.00	125.50	2	6,300	0.03%
2023/05/24	1	124.50	0	0.00	124.50	1	6,388	0.02%
2023/05/22	0	0.00	1	126.50	127.00	-1	6,636	-0.02%
2023/05/19	1	126.50	0	0.00	126.00	1	6,787	0.01%
2023/05/18	10	126.15	4	126.50	125.50	6	6,762	0.09%
2023/05/16	1	121.50	1	122.00	121.50	0	6,830	0.00%
2023/05/11	0	0.00	1	123.00	124.00	-1	6,930	-0.01%
2023/05/10	1	129.50	1	128.00	129.50	0	7,124	0.00%
2023/05/09	1	129.50	1	126.50	126.50	0	7,217	0.00%
2023/05/08	1	133.50	1	136.00	133.50	0	7,224	0.00%
2023/05/05	1	133.50	1	134.00	133.50	0	7,405	0.00%
2023/05/04	1	131.50	1	134.00	131.50	0	7,952	0.00%
2023/05/02	2	131.75	0	0.00	131.00	2	8,292	0.02%
2023/04/28	0	0.00	1	130.50	133.00	-1	8,374	-0.01%
2023/04/27	1	128.50	0	0.00	129.50	1	8,347	0.01%
2023/04/25	10	137.50	0	0.00	130.00	10	8,288	0.12%
2023/04/24	0	0.00	1	138.50	139.00	-1	8,236	-0.01%
2023/04/20	0	0.00	1	143.00	142.50	-1	8,360	-0.01%
2023/04/19	1	147.00	0	0.00	143.50	1	8,468	0.01%
2023/04/18	5	147.50	1	150.00	147.00	4	8,422	0.05%
2023/04/17	0	0.00	2	151.00	149.00	-2	8,406	-0.02%
2023/04/13	3	147.33	1	146.50	147.00	2	8,416	0.02%
2023/04/12	3	150.33	0	0.00	150.00	3	8,401	0.04%
2023/04/11	0	0.00	1	150.50	150.00	-1	8,409	-0.01%
2023/04/10	1	149.00	0	0.00	149.00	1	8,400	0.01%
2023/04/06	2	146.50	6	148.00	148.00	-4	8,373	-0.05%
2023/03/31	2	151.00	2	150.00	149.50	0	8,403	0.00%
2023/03/29	7	144.86	1	146.00	143.00	6	8,337	0.07%
2023/03/28	1	145.50	2	147.50	146.00	-1	8,476	-0.01%
2023/03/27	1	151.00	0	0.00	151.50	1	8,360	0.01%
2023/03/24	3	157.67	2	158.00	155.50	1	8,339	0.01%
2023/03/23	1	160.50	11	155.18	159.50	-10	8,267	-0.12%
2023/03/22	4	150.25	3	150.17	150.00	1	7,933	0.01%
2023/03/20	4	147.13	1	147.50	148.00	3	7,914	0.04%
2023/03/13	2	142.00	3	144.83	145.50	-1	8,335	-0.01%
2023/03/10	1	145.00	0	0.00	145.00	1	8,362	0.01%
2023/03/09	3	150.17	0	0.00	148.50	3	8,462	0.04%
2023/03/07	0	0.00	1	148.50	148.50	-1	8,528	-0.01%
2023/03/06	2	151.50	3	155.67	151.50	-1	8,498	-0.01%
2023/03/03	1	151.00	8	151.25	150.50	-7	8,334	-0.08%
2023/03/02	3	148.00	0	0.00	148.00	3	8,660	0.03%
2023/02/24	2	149.50	3	151.00	147.50	-1	9,086	-0.01%
2023/02/23	0	0.00	3	146.00	149.50	-3	9,028	-0.03%
2023/02/22	4	141.38	0	0.00	142.50	4	9,014	0.04%
2023/02/21	1	143.50	0	0.00	145.50	1	9,132	0.01%
2023/02/20	4	145.50	6	143.67	143.50	-2	9,533	-0.02%
2023/02/17	3	143.00	1	143.50	144.50	2	9,521	0.02%
2023/02/16	3	147.50	2	148.00	149.00	1	9,440	0.01%
2023/02/14	1	149.00	1	146.00	145.50	0	9,519	0.00%
2023/02/13	2	149.00	0	0.00	147.50	2	9,556	0.02%
2023/02/10	2	148.00	2	148.00	147.50	0	9,660	0.00%
2023/02/09	3	154.00	0	0.00	150.50	3	9,805	0.03%
2023/02/08	3	153.00	4	151.00	154.00	-1	9,831	-0.01%
2023/02/07	2	147.00	0	0.00	148.50	2	9,742	0.02%
2023/02/06	3	147.33	0	0.00	148.50	3	9,772	0.03%
2023/02/03	1	146.00	5	149.80	151.50	-4	9,674	-0.04%
2023/02/02	11	145.55	11	148.14	147.00	0	9,537	0.00%
2023/02/01	0	0.00	5	137.60	142.00	-5	9,089	-0.06%
2023/01/31	0	0.00	1	130.00	129.50	-1	8,855	-0.01%
2023/01/30	0	0.00	1	130.50	130.50	-1	8,906	-0.01%
2023/01/11	1	124.00	2	125.50	125.50	-1	9,041	-0.01%
2023/01/10	0	0.00	1	125.00	123.50	-1	9,085	-0.01%
2023/01/09	0	0.00	6	122.25	123.50	-6	9,169	-0.07%
2023/01/05	0	0.00	1	115.50	115.50	-1	9,376	-0.01%
2023/01/03	0	0.00	1	117.50	118.00	-1	9,535	-0.01%
2022/12/28	1	115.50	0	0.00	114.00	1	9,815	0.01%
2022/12/27	2	118.00	2	117.50	118.00	0	9,880	0.00%
2022/12/23	2	117.00	0	0.00	117.00	2	10,116	0.02%
2022/12/22	4	121.00	2	120.00	119.50	2	10,179	0.02%
2022/12/21	1	120.00	0	0.00	120.00	1	10,261	0.01%
2022/12/20	3	118.50	3	125.00	118.50	0	10,300	0.00%
2022/12/16	3	120.50	1	119.50	121.00	2	10,373	0.02%
2022/12/14	1	122.00	4	124.63	125.00	-3	10,525	-0.03%
2022/12/13	3	120.50	0	0.00	120.00	3	10,613	0.03%
2022/12/12	1	122.00	0	0.00	122.00	1	10,622	0.01%
2022/12/09	1	126.50	1	123.50	121.50	0	10,681	0.00%
2022/12/08	1	122.00	3	121.33	124.00	-2	10,619	-0.02%
2022/12/05	0	0.00	4	125.88	127.00	-4	10,858	-0.04%
2022/12/02	0	0.00	1	124.00	124.50	-1	10,783	-0.01%
2022/11/30	1	121.00	0	0.00	121.00	1	10,891	0.01%
2022/11/29	1	122.50	1	120.50	120.50	0	10,954	0.00%
2022/11/28	1	118.50	0	0.00	122.00	1	10,869	0.01%
2022/11/24	3	126.50	8	126.31	123.50	-5	10,847	-0.05%
2022/11/23	1	122.50	3	122.50	122.50	-2	10,472	-0.02%
2022/11/22	1	122.00	1	122.50	122.00	0	10,331	0.00%
2022/11/21	1	116.00	1	118.50	118.00	0	10,324	0.00%
2022/11/18	6	120.08	2	116.00	115.50	4	10,538	0.04%
2022/11/17	7	120.93	4	120.50	121.00	3	10,446	0.03%
2022/11/16	2	121.75	7	120.14	123.00	-5	10,300	-0.05%
2022/11/15	0	0.00	3	114.67	116.00	-3	9,870	-0.03%
2022/11/14	5	110.50	7	111.00	111.00	-2	10,112	-0.02%
2022/11/11	8	113.19	4	110.75	109.50	4	10,391	0.04%
2022/11/10	0	0.00	1	109.50	110.00	-1	10,306	-0.01%
2022/11/09	0	0.00	5	109.80	109.50	-5	10,425	-0.05%
2022/11/08	0	0.00	1	110.50	107.50	-1	10,680	-0.01%
2022/11/07	6	105.92	2	108.00	107.50	4	10,829	0.04%
2022/11/04	4	110.25	2	110.50	111.00	2	10,661	0.02%
2022/11/03	0	0.00	1	110.50	110.50	-1	10,550	-0.01%
2022/10/31	3	104.67	8	102.44	102.50	-5	10,606	-0.05%
2022/10/28	4	102.63	6	103.67	102.50	-2	10,684	-0.02%
2022/10/27	3	101.17	0	0.00	101.50	3	10,623	0.03%
2022/10/26	6	96.60	6	95.30	95.70	0	10,559	0.00%
2022/10/25	5	98.14	5	97.20	97.30	0	10,521	0.00%
2022/10/24	0	0.00	1	99.30	97.90	-1	10,523	-0.01%
2022/10/21	0	0.00	3	96.10	95.00	-3	10,508	-0.03%
2022/10/19	0	0.00	2	101.75	99.80	-2	10,741	-0.02%
2022/10/18	2	102.50	2	100.50	100.50	0	10,864	0.00%
2022/10/17	4	100.05	2	99.85	103.00	2	11,816	0.02%
2022/10/14	1	99.90	1	102.50	103.50	0	12,295	0.00%
2022/10/13	2	99.30	0	0.00	94.10	2	12,329	0.02%
2022/10/12	0	0.00	1	104.00	104.00	-1	12,291	-0.01%
2022/10/07	1	113.50	0	0.00	113.00	1	12,607	0.01%
2022/10/06	3	114.67	3	115.00	115.50	0	13,015	0.00%
2022/10/05	1	114.00	1	115.00	113.00	0	13,248	0.00%
2022/10/04	1	109.50	0	0.00	110.00	1	13,313	0.01%
2022/10/03	1	107.50	2	106.75	107.50	-1	13,402	-0.01%
2022/09/30	1	102.50	3	105.67	108.00	-2	13,595	-0.01%
2022/09/29	4	107.25	3	105.00	104.50	1	13,715	0.01%
2022/09/28	1	107.00	1	105.00	105.00	0	13,911	0.00%
2022/09/27	0	0.00	2	109.75	113.50	-2	14,330	-0.01%
2022/09/26	1	110.00	0	0.00	108.50	1	14,738	0.01%
2022/09/23	2	122.25	0	0.00	117.00	2	15,029	0.01%
2022/09/22	2	125.00	1	123.50	124.00	1	15,066	0.01%
2022/09/21	1	124.00	3	123.50	124.00	-2	15,104	-0.01%
2022/09/20	0	0.00	0.1	123.00	122.50	-0.1	15,196	0.00%
2022/09/16	0	0.00	1	120.50	120.00	-1	15,471	-0.01%
2022/09/15	2	120.00	2.1	124.00	120.00	-0.1	15,554	0.00%
2022/09/14	3	121.98	2	121.50	123.50	1	15,708	0.01%
2022/09/13	5	124.20	5	123.60	122.50	0	15,748	0.00%
2022/09/12	1	119.00	1	118.50	118.50	0	15,530	0.00%
2022/09/08	1.2	117.35	1	115.00	117.50	0.2	15,711	0.00%
2022/09/06	1	115.00	0	0.00	113.00	1	16,010	0.01%
2022/09/05	6	121.25	1	118.50	118.50	5	15,932	0.03%
2022/09/02	0	0.00	2	123.25	122.00	-2	15,939	-0.01%
2022/09/01	3	122.50	0	0.00	121.00	3	16,062	0.02%
2022/08/31	0	0.00	3	124.83	125.50	-3	16,138	-0.02%
2022/08/30	2	123.00	0	0.00	122.50	2	16,552	0.01%
2022/08/29	1	122.50	0	0.00	123.00	1	17,208	0.01%
2022/08/26	5	129.20	7	127.86	126.50	-2	17,514	-0.01%
2022/08/25	2	126.25	5	127.60	127.50	-3	17,347	-0.02%
2022/08/23	7	120.86	5	121.50	121.50	2	17,543	0.01%
2022/08/22	1	123.50	1	123.50	123.50	0	17,678	0.00%
2022/08/19	1	126.50	8	126.13	125.50	-7	17,767	-0.04%
2022/08/18	10	121.05	12	122.50	124.50	-2	17,514	-0.01%
2022/08/17	5	121.20	1	120.00	119.50	4	17,449	0.02%
2022/08/16	5	124.10	6	124.33	122.50	-1	17,705	-0.01%
2022/08/15	5	124.20	6	125.67	124.00	-1	17,881	-0.01%
2022/08/12	5	122.30	4	121.13	121.50	1	18,001	0.01%
2022/08/11	0	0.00	1	114.00	113.00	-1	17,973	-0.01%
2022/08/10	0	0.00	0.5	112.50	111.00	-0.5	18,274	0.00%
2022/08/09	1	113.50	0	0.00	113.50	1	18,552	0.01%
2022/08/08	6	114.00	5	114.00	114.00	1	19,047	0.01%
2022/08/05	2	112.25	4	113.00	114.00	-2	19,385	-0.01%
2022/08/03	1	109.50	1	108.00	108.00	0	19,728	0.00%
2022/08/02	1	110.50	0	0.00	109.00	1	20,209	0.00%
2022/08/01	1.4	114.43	8	112.50	112.50	-6.6	20,510	-0.03%
2022/07/29	1	119.00	3	119.33	119.50	-2	21,141	-0.01%
2022/07/28	8	119.81	2	122.00	118.00	6	21,759	0.03%
2022/07/27	3	120.33	2	119.25	120.00	1	22,255	0.00%
2022/07/26	6	120.83	1.1	122.50	119.50	4.9	22,354	0.02%
2022/07/25	18	127.92	16.3	126.55	127.50	1.7	22,271	0.01%
2022/07/22	8	133.19	5	132.50	130.00	3	22,383	0.01%
2022/07/21	28	124.84	36	127.29	129.50	-8	21,594	-0.04%
2022/07/20	2	118.50	3	118.00	118.00	-1	21,191	0.00%
2022/07/19	6	114.83	5	114.10	114.00	1	21,217	0.00%
2022/07/18	12.4	117.08	10	117.15	117.00	2.4	21,378	0.01%
2022/07/15	5	114.80	4	115.50	116.00	1	21,812	0.00%
2022/07/14	1	114.00	4.1	113.79	114.50	-3.1	21,730	-0.01%
2022/07/13	5.1	114.86	0	0.00	110.00	5.1	21,524	0.02%
2022/07/12	3.1	112.95	4	111.88	112.50	-0.9	21,510	0.00%
2022/07/11	5	118.20	0	0.00	117.50	5	21,710	0.02%
2022/07/08	5	118.10	3	119.17	117.00	2	21,852	0.01%
2022/07/07	1	117.50	0	0.00	117.00	1	21,879	0.00%
2022/07/06	3	118.00	1	114.00	112.50	2	22,093	0.01%
2022/07/05	28	122.16	28	115.21	118.00	0	22,267	0.00%
2022/07/04	25	120.56	26	121.42	122.00	-1	22,281	0.00%
2022/07/01	38	127.53	27	124.80	122.50	11	22,482	0.05%
2022/06/29	1	139.00	0	0.00	143.00	1	22,711	0.00%
2022/06/28	1	144.50	1	143.00	140.50	0	22,946	0.00%
2022/06/27	2	149.50	3	148.33	147.50	-1	23,468	0.00%
2022/06/24	2	141.50	0	0.00	140.00	2	23,867	0.01%
2022/06/22	7	148.29	6	147.92	144.00	1	24,814	0.00%
2022/06/21	2	155.75	0	0.00	156.50	2	25,557	0.01%
2022/06/20	1	162.00	1	156.00	154.00	0	26,723	0.00%
2022/06/17	2	163.00	1	167.50	167.50	1	27,070	0.00%
2022/06/15	1	170.00	0	0.00	170.50	1	27,687	0.00%
2022/06/14	0	0.00	2	165.00	168.00	-2	27,861	-0.01%
2022/06/13	1	166.00	0	0.00	166.50	1	27,830	0.00%
2022/06/10	1	172.50	2	173.50	172.50	-1	27,999	0.00%
2022/06/09	4	175.13	0	0.00	176.50	4	27,910	0.01%
2022/06/08	5	178.90	5	178.90	175.00	0	27,819	0.00%
2022/06/07	1	182.00	4	182.00	182.00	-3	27,607	-0.01%
2022/06/06	2	175.25	2	176.25	176.50	0	27,139	0.00%
2022/06/02	1	173.00	1	172.00	173.00	0	26,990	0.00%
2022/06/01	2	172.75	1	172.00	171.50	1	26,945	0.00%
2022/05/31	3	173.17	2	172.75	173.50	1	26,840	0.00%
2022/05/30	3	169.83	3	169.00	169.00	0	26,547	0.00%
2022/05/27	4	164.75	6	162.58	162.50	-2	26,408	-0.01%
2022/05/26	2	161.25	0	0.00	160.50	2	26,281	0.01%
2022/05/25	2	159.75	4	160.75	164.00	-2	26,198	-0.01%
2022/05/24	5	168.00	3	164.83	160.50	2	26,005	0.01%
2022/05/23	6	175.58	3	176.83	172.00	3	25,657	0.01%
2022/05/20	5	175.40	4	175.75	175.00	1	25,429	0.00%
2022/05/19	1	168.00	0	0.00	173.50	1	25,020	0.00%
2022/05/18	3	173.33	5	173.80	171.50	-2	24,878	-0.01%
2022/05/17	4	169.13	3	169.83	171.50	1	24,725	0.00%
2022/05/16	0	0.00	3	173.33	167.50	-3	24,832	-0.01%
2022/05/13	7	166.93	28	168.00	166.50	-21	24,511	-0.09%
2022/05/12	4	165.25	5	166.30	163.00	-1	24,431	0.00%
2022/05/11	5	164.70	4	165.50	163.50	1	24,469	0.00%
2022/05/10	13	165.23	14	167.32	168.00	-1	24,989	0.00%
2022/05/09	18	164.42	2.1	164.21	163.00	15.9	24,776	0.06%
2022/05/06	14	169.14	6	169.75	171.50	8	24,525	0.03%
2022/05/05	0	0.00	4	168.00	168.00	-4	24,166	-0.02%
2022/05/04	0	0.00	3	159.00	162.50	-3	23,768	-0.01%
2022/05/03	20	148.38	25	149.68	151.50	-5	23,539	-0.02%
2022/04/29	7	146.14	12	146.71	146.00	-5	23,509	-0.02%
2022/04/28	9	142.50	5	143.70	143.50	4	23,501	0.02%
2022/04/27	1	141.50	1	145.00	145.00	0	23,407	0.00%
2022/04/26	7.1	148.44	2	145.75	143.50	5.1	23,610	0.02%
2022/04/25	7	152.29	2	151.75	149.00	5	23,957	0.02%
2022/04/22	5	161.40	1	159.00	159.50	4	24,015	0.02%
2022/04/21	2	161.75	10	167.65	166.50	-8	23,823	-0.03%
2022/04/20	3	159.50	2	160.00	159.50	1	23,299	0.00%
2022/04/19	5	158.20	3	159.50	158.00	2	23,270	0.01%
2022/04/18	4	153.75	3	155.00	156.00	1	23,186	0.00%
2022/04/15	15	156.20	10	156.25	156.50	5	23,015	0.02%
2022/04/14	0	0.00	4	167.13	167.00	-4	22,684	-0.02%
2022/04/13	7	163.00	2	164.00	163.50	5	22,437	0.02%
2022/04/12	10	161.10	6	159.17	159.00	4	22,172	0.02%
2022/04/11	5	165.80	3	165.33	160.50	2	21,872	0.01%
2022/04/08	4	171.75	4	172.13	173.00	0	21,426	0.00%
2022/04/07	5	172.30	4	171.13	172.50	1	20,942	0.00%
2022/04/06	2	179.00	0	0.00	180.00	2	20,316	0.01%
2022/04/01	4	182.63	0	0.00	183.00	4	20,023	0.02%
2022/03/31	39	193.95	37	195.95	191.00	2	19,559	0.01%
2022/03/29	0	0.00	5	189.00	194.50	-5	18,900	-0.03%
2022/03/28	10	181.50	16	184.22	177.00	-6	18,930	-0.03%
2022/03/25	4	179.63	1	179.50	179.50	3	18,298	0.02%
2022/03/24	5	175.70	2	177.75	179.00	3	17,766	0.02%
2022/03/23	3	170.67	9	171.22	175.50	-6	16,873	-0.04%
2022/03/22	3	157.33	8	158.44	160.00	-5	15,827	-0.03%
2022/03/21	20	154.13	25	152.48	153.50	-5	15,465	-0.03%
2022/03/18	4	150.50	4.2	148.95	149.00	-0.2	15,255	0.00%
2022/03/17	0	0.00	3.4	147.21	148.50	-3.4	14,639	-0.02%
2022/03/15	1	146.50	2	146.00	138.50	-1	14,460	-0.01%
2022/03/14	1	144.00	0	0.00	145.00	1	14,442	0.01%
2022/03/11	1	144.50	0	0.00	143.00	1	14,740	0.01%
2022/03/10	2	145.00	2	145.75	143.00	0	14,906	0.00%
2022/03/08	1	140.50	0	0.00	140.00	1	15,349	0.01%
2022/03/07	1	139.00	1	138.00	138.00	0	16,046	0.00%
2022/03/02	0	0.00	3	142.67	143.00	-3	19,522	-0.02%
2022/02/25	2	136.00	1	136.50	136.50	1	20,576	0.00%
2022/02/24	1	135.00	0	0.00	133.50	1	21,396	0.00%
2022/02/22	6	140.50	6	136.00	136.50	0	21,565	0.00%
2022/02/21	6	142.75	5	142.00	142.00	1	21,782	0.00%
2022/02/17	3	145.17	0	0.00	143.00	3	22,348	0.01%
2022/02/16	6	150.25	3	152.67	147.50	3	22,483	0.01%
2022/02/15	6	147.25	5	146.00	145.50	1	22,383	0.00%
2022/02/14	4	146.50	0	0.00	143.50	4	22,227	0.02%
2022/02/11	1	147.00	3	151.00	152.00	-2	22,140	-0.01%
2022/02/10	12	147.96	18	152.11	147.50	-6	21,979	-0.03%
2022/02/09	1	145.50	0	0.00	143.00	1	21,281	0.00%
2022/02/08	0	0.00	1	144.00	145.00	-1	21,042	0.00%
2022/02/07	2	146.00	3	144.83	144.00	-1	21,124	0.00%
2022/01/26	1	142.50	1	143.00	143.00	0	20,884	0.00%
2022/01/25	3	142.33	9	140.94	140.50	-6	20,809	-0.03%
2022/01/24	0	0.00	5	136.20	138.50	-5	20,593	-0.02%
2022/01/21	8	140.94	4	136.00	135.00	4	20,604	0.02%
2022/01/20	1	139.00	1	140.00	142.00	0	20,533	0.00%
2022/01/19	1	141.50	0	0.00	140.50	1	20,662	0.00%
2022/01/18	0	0.00	1	139.00	139.00	-1	20,828	0.00%
2022/01/17	0	0.00	1	130.00	131.00	-1	20,616	0.00%
2022/01/13	1	124.50	0	0.00	126.00	1	21,889	0.00%
2022/01/11	1	130.50	0	0.00	130.50	1	22,287	0.00%
2022/01/04	14	144.32	16	143.22	143.50	-2	23,052	-0.01%
2022/01/03	3	141.00	1	141.00	141.00	2	23,537	0.01%
2021/12/30	3	140.50	0	0.00	141.00	3	23,999	0.01%
2021/12/29	2	144.50	0	0.00	142.00	2	24,430	0.01%
2021/12/28	0	0.00	1	143.50	143.50	-1	24,848	0.00%
2021/12/24	1	146.50	0	0.00	143.00	1	25,512	0.00%
2021/12/23	2	147.75	1	147.50	145.00	1	25,614	0.00%
2021/12/22	2	147.25	4	149.75	145.50	-2	25,562	-0.01%
2021/12/16	5	145.00	8	146.56	147.00	-3	26,543	-0.01%
2021/12/15	8	142.94	6	141.92	143.00	2	26,464	0.01%
2021/12/14	1	141.00	1	142.00	142.00	0	26,689	0.00%
2021/12/13	3	138.00	0	0.00	138.00	3	26,765	0.01%
2021/12/10	1	140.00	1	138.00	140.00	0	27,342	0.00%
2021/12/09	0	0.00	2	141.75	141.00	-2	28,202	-0.01%
2021/12/08	2	142.75	11	143.14	144.50	-9	28,612	-0.03%
2021/12/07	32	149.48	30	145.00	144.00	2	28,992	0.01%
2021/12/06	15	154.57	12	153.00	149.00	3	29,329	0.01%
2021/12/03	3	154.67	8	153.50	154.00	-5	30,337	-0.02%
2021/12/02	16	159.28	11	156.68	152.00	5	30,465	0.02%
2021/12/01	14	159.79	15	159.83	162.50	-1	30,713	0.00%
2021/11/30	28	159.66	23	160.13	155.50	5	30,901	0.02%
2021/11/29	26	146.62	23	150.13	156.00	3	31,412	0.01%
2021/11/26	8	143.25	11	142.45	143.50	-3	31,181	-0.01%
2021/11/25	4	142.75	8	143.31	139.00	-4	30,992	-0.01%
2021/11/24	10	137.80	4	137.25	138.00	6	30,645	0.02%
2021/11/23	0	0.00	12	146.04	143.00	-12	31,034	-0.04%
2021/11/22	0	0.00	1	136.00	137.50	-1	31,544	0.00%
2021/11/19	3	138.00	5	136.60	135.50	-2	34,292	-0.01%
2021/11/18	3	140.67	2	139.50	139.50	1	35,764	0.00%
2021/11/17	1	138.00	2	141.50	143.00	-1	36,558	0.00%
2021/11/16	4	141.00	24	139.69	136.00	-20	37,590	-0.05%
2021/11/15	4	138.00	4	138.00	138.50	0	38,657	0.00%
2021/11/12	16	134.56	7	134.86	133.00	9	39,680	0.02%
2021/11/11	3	131.00	6	132.33	130.50	-3	40,366	-0.01%
2021/11/10	6	132.08	3	133.00	131.00	3	40,750	0.01%
2021/11/09	2	129.25	4	130.25	130.00	-2	40,825	0.00%
2021/11/08	9	120.89	1	121.50	122.00	8	40,859	0.02%
2021/11/05	4	124.50	0	0.00	124.00	4	41,105	0.01%
2021/11/04	7	126.57	0	0.00	126.00	7	41,586	0.02%
2021/11/03	1	128.00	2	128.75	130.00	-1	41,987	0.00%
2021/11/02	1	135.00	1	127.50	128.00	0	42,474	0.00%
2021/11/01	34	131.35	31	131.52	131.00	3	43,019	0.01%
2021/10/28	2	132.00	4	130.25	129.00	-2	44,764	0.00%
2021/10/27	4	129.13	7	127.86	132.00	-3	45,083	-0.01%
2021/10/26	19	131.71	7	128.29	127.00	12	45,547	0.03%
2021/10/25	12	140.46	2	139.50	139.50	10	46,178	0.02%
2021/10/22	1	139.50	19	142.24	144.00	-18	46,175	-0.04%
2021/10/21	2	141.00	5	140.50	136.00	-3	46,465	-0.01%
2021/10/20	6	133.25	8	134.94	135.00	-2	46,586	0.00%
2021/10/19	3	125.00	4	129.13	128.50	-1	47,139	0.00%
2021/10/18	1	123.50	2	123.25	123.00	-1	47,995	0.00%
2021/10/15	1	123.50	4	123.50	122.00	-3	48,377	-0.01%
2021/10/14	6	119.75	6	117.50	118.00	0	48,819	0.00%
2021/10/12	0	0.00	3	130.83	128.50	-3	49,863	-0.01%
2021/10/08	8	137.63	7	133.57	131.00	1	50,305	0.00%
2021/10/07	10	132.45	5	132.70	133.50	5	50,945	0.01%
2021/10/06	17	127.91	18	127.42	130.50	-1	50,971	0.00%
2021/10/05	2	126.50	12	121.17	126.50	-10	51,717	-0.02%
2021/10/04	2	122.25	1	125.00	121.50	1	52,128	0.00%
2021/10/01	1	122.50	2	122.75	124.00	-1	52,726	0.00%
2021/09/30	26	134.96	12	134.83	134.00	14	53,156	0.03%
2021/09/29	2	134.50	3	135.50	134.00	-1	53,244	0.00%
2021/09/28	6	135.00	0	0.00	139.00	6	53,458	0.01%
2021/09/27	33	136.36	28	134.95	138.00	5	53,472	0.01%
2021/09/24	9	134.11	13	133.65	135.00	-4	52,807	-0.01%
2021/09/23	3	125.17	2	127.50	124.50	1	52,292	0.00%
2021/09/17	3	124.33	4	125.88	126.50	-1	52,383	0.00%
2021/09/16	6	122.00	0	0.00	121.50	6	52,394	0.01%
2021/09/15	2	121.25	0	0.00	120.00	2	52,459	0.00%
2021/09/14	4	122.50	6	122.42	121.50	-2	52,046	0.00%
2021/09/13	2	130.00	9	133.00	129.00	-7	51,349	-0.01%
2021/09/10	2	131.75	0	0.00	133.00	2	51,054	0.00%
2021/09/09	7	132.64	1	134.00	133.00	6	50,598	0.01%
2021/09/08	4	131.88	2	130.25	130.50	2	50,078	0.00%
2021/09/07	7.2	139.84	0	0.00	138.50	7.2	49,056	0.01%
2021/09/06	8.2	156.05	2	153.50	153.50	6.2	48,713	0.01%
2021/09/03	9	163.67	10	163.40	165.50	-1	48,488	0.00%
2021/09/02	3	172.50	3	165.50	159.00	0	48,252	0.00%
2021/09/01	5	167.00	22.3	164.73	167.00	-17.3	46,980	-0.04%
2021/08/31	5	152.60	3	153.67	155.00	2	46,231	0.00%
2021/08/30	0	0.00	2	153.00	150.00	-2	46,138	0.00%
2021/08/27	4.3	151.52	2	150.00	150.00	2.3	46,457	0.00%
2021/08/26	28	158.82	22	158.23	158.00	6	46,194	0.01%
2021/08/25	30.2	162.19	27	162.30	158.50	3.2	45,344	0.01%
2021/08/24	9	158.39	32.2	160.25	163.50	-23.2	43,208	-0.05%
2021/08/23	16.2	149.90	13.1	150.03	149.00	3.1	42,798	0.01%
2021/08/20	31	143.18	40	142.98	144.00	-9	43,009	-0.02%
2021/08/19	14	145.93	6	149.75	135.00	8	42,007	0.02%
2021/08/18	3	136.17	4	142.25	150.00	-1	40,718	0.00%
2021/08/17	2	139.25	2	142.75	137.50	0	39,881	0.00%
2021/08/16	2	135.50	3	136.50	135.50	-1	39,150	0.00%
2021/08/13	3	135.33	3	134.83	130.50	0	38,780	0.00%
2021/08/12	5	135.60	2	136.25	136.50	3	38,600	0.01%
2021/08/11	4	135.63	4	131.50	128.00	0	38,648	0.00%
2021/08/10	8	134.00	7	134.86	135.00	1	38,582	0.00%
2021/08/09	7	140.57	6	141.67	138.50	1	38,319	0.00%
2021/08/06	1	149.00	6	148.67	150.00	-5	38,020	-0.01%
2021/08/05	6.1	145.74	4	145.00	144.50	2.1	37,805	0.01%
2021/08/04	11	150.14	13	151.54	149.50	-2	37,759	-0.01%
2021/08/03	3	140.00	19	141.16	142.00	-16	36,910	-0.04%
2021/08/02	1	135.50	19	135.26	135.00	-18	36,810	-0.05%
2021/07/30	24.1	140.00	8	140.06	135.00	16.1	36,379	0.04%
2021/07/29	24	135.33	2	131.25	136.50	22	35,710	0.06%
2021/07/28	4	133.63	1	138.00	132.50	3	34,588	0.01%
2021/07/27	17	156.41	14	148.68	147.00	3	34,541	0.01%
2021/07/26	7	145.71	27.2	153.71	155.00	-20.2	33,627	-0.06%
2021/07/23	37	147.07	1	141.00	141.00	36	32,848	0.11%
2021/07/22	3	154.67	1	155.00	153.00	2	32,220	0.01%
2021/07/21	0	0.00	8	146.50	147.50	-8	31,411	-0.03%
2021/07/20	3	137.67	4	136.25	134.50	-1	31,298	0.00%
2021/07/19	7	136.86	2	141.00	134.00	5	31,150	0.02%
2021/07/16	7	129.29	1	138.50	137.00	6	31,080	0.02%
2021/07/15	7	125.43	9	128.33	130.00	-2	30,465	-0.01%
2021/07/14	4	126.13	4	125.38	124.50	0	30,605	0.00%
2021/07/13	1	123.00	5	122.00	123.00	-4	30,442	-0.01%
2021/07/12	4	112.75	2	112.50	112.00	2	30,802	0.01%
2021/07/09	4	100.55	24	104.15	105.50	-20	29,847	-0.07%
2021/07/08	14	94.02	3	93.03	96.20	11	29,423	0.04%
2021/07/07	6	94.77	20	95.39	95.50	-14	29,117	-0.05%
2021/07/06	3	88.50	5	87.50	86.90	-2	28,520	-0.01%
2021/07/05	1	89.00	6	87.95	86.20	-5	28,772	-0.02%
2021/07/02	4	79.50	10	81.53	86.00	-6	28,994	-0.02%
2021/06/30	4	81.40	1	80.50	80.30	3	29,785	0.01%
2021/06/29	11	83.78	1	81.10	81.10	10	31,403	0.03%
2021/06/28	4	84.70	4	85.40	84.90	0	33,429	0.00%
2021/06/25	0	0.00	2	84.80	84.30	-2	34,038	-0.01%
2021/06/24	1	84.20	2	83.60	83.50	-1	33,812	0.00%
2021/06/23	0	0.00	2	80.60	82.40	-2	33,654	-0.01%
2021/06/22	8	82.08	7	82.19	79.20	1	33,733	0.00%
2021/06/21	0	0.00	4	79.38	79.90	-4	33,417	-0.01%
2021/06/18	9	80.39	3	79.60	79.60	6	33,176	0.02%
2021/06/16	7	82.59	7.1	80.10	79.90	-0.1	32,827	0.00%
2021/06/15	0	0.00	2	84.60	82.30	-2	32,627	-0.01%
2021/06/11	2	85.45	9	83.83	83.00	-7	32,497	-0.02%
2021/06/10	5	82.98	6	83.27	83.10	-1	31,950	0.00%
2021/06/09	4	79.43	17	79.32	78.60	-13	31,065	-0.04%
2021/06/08	9	77.28	16	77.71	77.00	-7	30,472	-0.02%
2021/06/07	5	84.40	6	84.10	83.10	-1	29,770	0.00%
2021/06/04	22	87.23	10	87.67	86.00	12	29,326	0.04%
2021/06/03	0.1	85.70	7	87.27	85.70	-6.9	28,631	-0.02%
2021/06/02	5	85.20	4	85.70	83.00	1	28,030	0.00%
2021/06/01	8	84.83	3	84.47	86.10	5	27,484	0.02%
2021/05/31	7	83.84	1	81.90	81.90	6	26,770	0.02%
2021/05/28	10	76.75	12	77.75	79.20	-2	25,574	-0.01%
2021/05/27	3	70.63	5	71.46	72.00	-2	24,303	-0.01%
2021/05/26	0	0.00	2	68.50	68.50	-2	23,964	-0.01%
2021/05/24	0	0.00	4	66.55	66.80	-4	23,310	-0.02%
2021/05/21	4	64.65	2	65.30	64.00	2	23,089	0.01%
2021/05/20	4	63.30	1	62.90	62.90	3	23,202	0.01%
2021/05/19	0	0.00	12	64.88	66.00	-12	23,128	-0.05%
2021/05/18	4	59.93	7	62.26	62.90	-3	22,850	-0.01%
2021/05/17	12	57.78	2	59.10	57.20	10	22,602	0.04%
2021/05/14	0	0.00	4	66.60	63.50	-4	22,280	-0.02%
2021/05/13	8	64.34	1	63.70	62.90	7	21,942	0.03%
2021/05/12	7	63.16	15	66.94	63.50	-8	21,570	-0.04%
2021/05/11	7	68.11	1	69.70	67.00	6	20,854	0.03%
2021/05/10	0	0.00	20	73.00	74.00	-20	20,353	-0.10%
2021/05/07	0	0.00	4	66.30	67.30	-4	19,787	-0.02%
2021/05/06	0	0.00	2	62.50	61.20	-2	19,751	-0.01%
2021/05/05	2	63.90	2	66.70	62.80	0	19,622	0.00%
2021/05/04	7	61.93	0	0.00	64.40	7	19,451	0.04%
2021/05/03	0	0.00	3	66.63	67.00	-3	19,143	-0.02%
2021/04/29	13	70.30	2.2	69.00	69.00	10.8	18,981	0.06%
2021/04/28	4	70.10	2	70.00	69.60	2	18,872	0.01%
2021/04/27	22	72.74	11	72.52	72.10	11	18,631	0.06%
2021/04/26	1	77.20	10	76.37	75.40	-9	18,336	-0.05%
2021/04/23	6	74.15	11	75.62	74.40	-5	17,959	-0.03%
2021/04/22	15	75.53	14	75.97	72.60	1	17,593	0.01%
2021/04/21	5	73.46	8	73.61	73.40	-3	17,087	-0.02%
2021/04/20	8	72.98	7	73.73	73.00	1	16,800	0.01%
2021/04/19	8	72.09	0	0.00	70.00	8	16,096	0.05%
2021/04/16	5	68.96	21	70.03	71.10	-16	15,114	-0.11%
2021/04/15	3	63.83	5	64.90	64.70	-2	14,251	-0.01%
2021/04/14	8	62.39	0	0.00	63.70	8	13,976	0.06%
2021/04/13	13	66.80	3	67.00	65.60	10	13,548	0.07%
2021/04/12	4	66.70	7	66.70	66.70	-3	12,897	-0.02%
2021/04/09	5	60.58	1	61.20	60.70	4	12,824	0.03%
2021/04/08	15	66.66	3.3	67.20	64.00	11.7	12,398	0.09%
2021/04/07	4	63.53	10.6	64.01	64.20	-6.6	11,648	-0.06%
2021/04/06	20	58.49	50	58.11	58.40	-30	11,053	-0.27%
2021/04/01	41	58.65	13	58.58	58.20	28	10,491	0.27%
2021/03/31	23.2	54.22	19	56.13	57.40	4.2	8,769	0.05%
2021/03/30	4	49.05	28	49.29	52.20	-24	6,590	-0.36%
2021/03/29	15	47.90	18.2	47.82	47.50	-3.2	5,909	-0.05%
2021/03/26	1	47.65	6	47.43	47.45	-5	5,852	-0.09%
2021/03/25	4	46.98	12	46.93	47.00	-8	5,689	-0.14%
2021/03/24	2	44.50	0	0.00	44.45	2	5,396	0.04%
2021/03/18	2	45.15	1	45.20	45.00	1	5,742	0.02%
2021/03/17	1	45.15	0	0.00	45.15	1	5,847	0.02%
2021/03/16	1	46.10	0	0.00	46.50	1	5,917	0.02%
2021/03/15	0	0.00	3	45.05	45.50	-3	6,056	-0.05%
2021/03/11	0	0.00	6	44.45	44.60	-6	6,587	-0.09%
2021/03/09	5	44.00	0	0.00	43.80	5	7,223	0.07%
2021/03/05	0	0.00	1	44.70	44.30	-1	7,337	-0.01%
2021/03/04	1	45.00	0	0.00	45.00	1	7,367	0.01%
2021/03/03	3	46.15	3	46.20	46.20	0	7,644	0.00%
2021/02/25	0	0.00	2	47.20	46.90	-2	7,510	-0.03%
2021/02/24	12	47.40	0	0.00	46.70	12	7,609	0.16%
2021/02/23	10	46.65	10	46.50	46.65	0	7,591	0.00%
2021/02/19	0	0.00	5	47.45	47.45	-5	7,275	-0.07%
2021/02/18	5	46.20	2	46.75	46.85	3	7,114	0.04%
2021/02/17	0	0.00	7	45.79	46.15	-7	7,002	-0.10%
2021/02/05	0	0.00	4	44.20	44.20	-4	6,944	-0.06%
2021/02/03	1	44.10	0	0.00	43.70	1	6,939	0.01%
2021/02/02	10	43.30	8	43.80	43.75	2	6,955	0.03%
2021/02/01	0	0.00	1	42.50	42.55	-1	6,936	-0.01%
2021/01/29	1	43.60	0	0.00	43.10	1	6,909	0.01%
2021/01/28	5	44.59	0	0.00	44.35	5	6,858	0.07%
2021/01/27	2	45.50	0	0.00	45.45	2	6,841	0.03%
2021/01/26	3	45.00	0	0.00	44.70	3	6,806	0.04%
2021/01/22	3	43.90	3	44.55	44.65	0	6,759	0.00%
2021/01/21	9	44.74	2	44.20	44.05	7	6,733	0.10%
2021/01/20	1	45.40	2	46.70	45.10	-1	6,699	-0.01%
2021/01/19	3	46.38	6	46.82	46.10	-3	6,581	-0.05%
2021/01/18	1	45.50	0	0.00	46.10	1	6,537	0.02%
2021/01/15	2	47.70	5.9	47.56	47.30	-3.9	6,465	-0.06%
2021/01/14	7	47.69	2	48.20	48.20	5	6,337	0.08%
2021/01/13	6	46.71	4	46.83	46.55	2	6,131	0.03%
2021/01/12	4	47.59	2	46.65	46.15	2	6,067	0.03%
2021/01/11	5	46.40	7	46.61	47.50	-2	5,985	-0.03%
2021/01/05	10	46.80	0	0.00	46.85	10	5,892	0.17%
2021/01/04	0	0.00	2	47.80	47.65	-2	5,976	-0.03%
2020/12/30	1	46.75	1	46.50	46.70	0	5,800	0.00%
2020/12/29	0	0.00	5	46.20	46.20	-5	5,800	-0.09%
2020/12/28	0	0.00	2	46.60	46.65	-2	5,771	-0.03%
2020/12/24	7	46.90	0	0.00	46.75	7	5,641	0.12%
2020/12/23	1	46.20	0	0.00	46.20	1	5,543	0.02%
2020/12/21	2	43.45	2	43.90	45.05	0	5,259	0.00%
2020/12/18	1	44.80	0	0.00	44.75	1	5,182	0.02%
2020/12/17	0.8	45.00	0	0.00	45.00	0.8	5,165	0.02%
2020/12/16	7	45.69	1	45.55	45.30	6	5,161	0.12%
2020/12/15	1	45.20	0	0.00	45.15	1	5,109	0.02%
2020/12/11	2	47.80	10	46.95	46.95	-8	4,843	-0.17%
2020/12/09	10	51.50	10	50.95	51.00	0	4,654	0.00%
2020/12/08	0	0.00	1	49.30	50.20	-1	4,480	-0.02%
2020/12/07	17	50.86	11	51.86	50.80	6	4,324	0.14%
2020/12/04	0	0.00	24.2	48.78	48.75	-24.2	3,916	-0.62%
2020/12/03	6.2	48.02	4	47.54	47.50	2.2	3,684	0.06%
2020/12/02	23	45.49	10	45.80	46.45	13	3,307	0.39%
2020/11/27	0	0.00	2	46.90	45.75	-2	3,579	-0.06%
2020/11/24	1	44.00	0	0.00	43.90	1	3,200	0.03%
2020/11/23	0	0.00	9	45.00	44.80	-9	3,145	-0.29%
2020/11/20	2	42.95	1	43.50	43.70	1	2,993	0.03%
2020/11/12	1	42.80	0	0.00	42.55	1	3,059	0.03%
2020/11/11	0	0.00	1	42.75	42.80	-1	3,120	-0.03%
2020/11/04	0	0.00	10	41.80	41.70	-10	3,371	-0.30%
2020/11/03	0	0.00	8	41.75	41.65	-8	3,397	-0.24%
2020/11/02	6	40.90	2	41.00	40.90	4	3,436	0.12%
2020/10/28	25	42.48	0	0.00	42.10	25	3,609	0.69%
2020/10/26	3	43.90	20	43.85	43.90	-17	3,690	-0.46%
2020/10/23	0	0.00	9	43.92	43.95	-9	3,731	-0.24%
2020/10/22	9	43.41	0	0.00	43.50	9	3,787	0.24%
2020/10/21	10	45.50	0	0.00	45.60	10	3,744	0.27%
2020/10/19	0	0.00	13	45.94	45.65	-13	3,768	-0.34%
2020/10/16	12	45.55	0	0.00	45.30	12	3,780	0.32%
2020/10/15	2	46.28	1	46.60	46.10	1	3,764	0.03%
2020/10/14	0	0.00	5	46.70	46.50	-5	3,768	-0.13%
2020/10/13	16	44.97	18	45.44	45.85	-2	3,693	-0.05%
2020/10/12	34	46.36	8	45.66	45.50	26	3,642	0.71%
2020/10/08	0	0.00	1	45.05	45.15	-1	3,536	-0.03%
2020/10/06	0	0.00	1	44.00	44.10	-1	3,465	-0.03%
2020/09/17	0	0.00	1	45.10	45.25	-1	4,319	-0.02%
2020/09/15	1	45.35	1	45.55	45.00	0	4,317	0.00%
2020/09/14	0	0.00	1	44.55	44.80	-1	4,231	-0.02%
2020/09/11	1	43.20	0	0.00	43.10	1	4,186	0.02%
2020/09/10	2	44.45	10	44.00	43.95	-8	4,162	-0.19%
2020/09/08	10	45.05	0	0.00	44.75	10	4,132	0.24%
2020/09/07	1	45.25	1	45.50	44.75	0	4,107	0.00%
2020/09/03	1	45.85	1	46.05	45.50	0	4,036	0.00%
2020/09/02	11	45.90	17	46.69	46.60	-6	3,899	-0.15%
2020/08/18	0	0.00	1	46.20	45.65	-1	3,761	-0.03%
2020/08/13	4	46.13	1	46.20	45.95	3	3,628	0.08%
2020/08/12	1	45.20	0	0.00	45.15	1	3,551	0.03%
2020/08/10	1	47.65	5	47.15	47.30	-4	3,459	-0.12%
2020/08/07	0	0.00	3	46.88	47.10	-3	3,354	-0.09%
2020/08/06	3	46.78	0	0.00	46.00	3	3,321	0.09%
2020/08/05	1	47.00	19	47.00	47.00	-18	3,283	-0.55%
2020/08/04	17	47.76	18	46.79	47.00	-1	3,286	-0.03%
2020/07/31	3	45.98	0	0.00	46.30	3	3,255	0.09%
2020/07/30	1	45.00	1	45.50	46.00	0	3,211	0.00%
2020/07/24	0	0.00	1	42.65	42.70	-1	3,010	-0.03%
2020/07/23	1	44.20	0	0.00	44.20	1	2,999	0.03%
2020/07/20	1	43.25	0	0.00	43.25	1	2,928	0.03%
2020/07/17	1	42.70	1	43.25	43.00	0	2,887	0.00%
2020/07/16	5	42.10	5	42.13	42.30	0	2,866	0.00%
2020/07/15	7	42.81	6	41.92	41.70	1	2,861	0.03%
2020/07/14	4	43.50	0	0.00	43.30	4	2,902	0.14%
2020/07/10	35	44.65	35	43.60	43.70	0	2,895	0.00%
2020/07/09	20	47.15	20	45.55	45.55	0	2,814	0.00%
2020/07/08	50	48.72	30	48.74	47.45	20	2,649	0.75%
2020/07/06	0	0.00	1	40.70	41.25	-1	2,022	-0.05%
2020/07/03	2	40.83	1	40.85	40.85	1	1,990	0.05%
2020/07/01	0	0.00	1	39.70	39.30	-1	1,904	-0.05%
2020/06/23	1	38.40	0	0.00	38.35	1	1,914	0.05%
2020/06/10	1	39.20	0	0.00	39.35	1	1,906	0.05%
2020/06/09	1	39.60	0	0.00	39.40	1	1,938	0.05%
2020/06/08	1	39.85	2	40.10	39.55	-1	1,954	-0.05%
2020/06/04	0	0.00	5	39.04	38.95	-5	1,896	-0.26%
2020/06/03	0.4	38.75	2	38.78	38.75	-1.6	2,000	-0.08%
2020/06/02	0	0.00	1	38.40	38.30	-1	2,014	-0.05%
2020/06/01	2	38.98	0	0.00	38.40	2	2,002	0.10%
2020/05/29	3	39.10	3	39.35	39.05	0	1,963	0.00%
2020/05/28	8	39.09	2	38.85	38.95	6	1,932	0.31%
2020/05/26	4	38.36	2	38.45	38.05	2	1,845	0.11%
2020/05/25	2	37.63	1	37.85	38.10	1	1,824	0.05%
2020/04/24	2	35.90	0	0.00	36.00	2	1,561	0.13%
2020/04/22	0	0.00	5	35.10	35.60	-5	1,564	-0.32%
2020/04/09	3	34.00	3	34.30	34.15	0	1,431	0.00%
2020/04/07	3	34.50	1	34.25	34.35	2	1,448	0.14%
2020/04/06	1	33.20	0	0.00	33.65	1	1,434	0.07%
2020/03/20	0	0.00	1	29.15	29.15	-1	1,424	-0.07%
2020/03/19	2	27.50	0	0.00	27.20	2	1,415	0.14%
2020/03/13	0	0.00	2	34.40	35.00	-2	1,369	-0.15%
2020/03/09	8	45.23	11	44.91	43.40	-3	1,310	-0.23%
2020/03/06	0	0.00	2	43.15	42.90	-2	1,193	-0.17%
2020/03/03	0	0.00	3	41.45	41.40	-3	1,469	-0.20%
2020/02/27	0	0.00	2	41.05	41.45	-2	1,534	-0.13%
2020/02/26	1	42.10	0	0.00	42.10	1	1,528	0.07%
2020/02/25	3	41.80	0	0.00	42.90	3	1,527	0.20%
2020/02/21	6	43.60	0	0.00	43.30	6	1,537	0.39%
2020/02/20	7	44.20	0	0.00	44.10	7	1,556	0.45%
2020/02/10	1	40.65	0	0.00	40.60	1	1,588	0.06%
2020/02/03	1	38.45	0	0.00	40.00	1	1,645	0.06%
2020/01/30	2	41.93	6	41.53	41.45	-4	1,790	-0.22%
2020/01/20	0	0.00	2	45.95	45.85	-2	1,782	-0.11%
2020/01/17	0.4	46.40	0	0.00	46.10	0.4	1,778	0.02%
2020/01/16	4	46.10	0	0.00	46.20	4	1,786	0.22%
2020/01/15	2	46.30	0	0.00	46.10	2	1,805	0.11%
2020/01/14	0	0.00	1	46.25	46.20	-1	1,813	-0.06%
2020/01/03	0.1	47.40	0	0.00	47.20	0.1	2,008	0.00%
2020/01/02	0.1	48.20	0	0.00	48.40	0.1	1,967	0.01%
2019/12/24	2	47.55	0	0.00	47.00	2	1,937	0.10%
2019/12/17	2	47.05	0	0.00	46.85	2	1,952	0.10%
2019/12/13	0	0.00	3.9	46.30	46.15	-3.9	1,959	-0.20%
2019/12/09	0	0.00	1	47.65	47.30	-1	2,025	-0.05%
2019/11/29	8	49.06	6	49.21	48.35	2	2,186	0.09%
2019/11/26	0	0.00	1	47.60	47.25	-1	2,061	-0.05%
2019/11/25	1	47.05	0	0.00	47.70	1	2,041	0.05%
2019/11/18	2	48.00	0	0.00	47.95	2	2,206	0.09%
2019/11/13	1	46.80	0	0.00	46.65	1	2,240	0.04%
2019/11/08	0	0.00	1	47.20	47.05	-1	2,247	-0.04%
2019/11/06	1	46.60	0	0.00	46.60	1	2,239	0.04%
2019/11/04	0	0.00	2	47.20	47.15	-2	2,240	-0.09%
2019/11/01	2	46.75	0	0.00	46.70	2	2,238	0.09%
2019/10/29	1	48.55	1	48.55	47.25	0	2,313	0.00%
2019/10/22	1	49.35	1	49.40	49.40	0	2,297	0.00%
2019/10/21	0	0.00	3	48.60	49.20	-3	2,288	-0.13%
2019/10/16	1	50.90	0	0.00	50.30	1	2,269	0.04%
2019/10/15	2	51.10	0	0.00	51.10	2	2,248	0.09%
2019/10/14	0	0.00	1	50.50	50.40	-1	2,197	-0.05%
2019/10/03	0	0.00	1	49.95	50.10	-1	2,228	-0.04%
2019/09/27	1	48.55	0	0.00	48.60	1	2,287	0.04%
2019/09/24	3	50.60	0	0.00	50.50	3	2,293	0.13%
2019/09/16	0	0.00	1	50.50	50.40	-1	2,237	-0.04%
2019/09/11	1	51.80	0	0.00	51.80	1	2,229	0.04%
2019/09/09	1	53.00	3	53.13	52.80	-2	2,163	-0.09%
2019/09/06	3	52.27	6	52.17	51.80	-3	2,061	-0.15%
2019/09/03	0	0.00	1	51.10	50.80	-1	1,935	-0.05%
2019/08/30	4	51.35	0	0.00	50.90	4	1,883	0.21%
2019/08/26	3	49.97	2	49.95	49.90	1	1,703	0.06%
2019/08/23	0	0.00	1	51.00	50.80	-1	1,647	-0.06%
2019/08/20	0	0.00	2	49.35	49.50	-2	1,515	-0.13%
2019/08/15	1	46.30	0	0.00	46.20	1	1,443	0.07%
2019/08/14	1	46.60	0	0.00	46.95	1	1,443	0.07%
2019/08/08	0	0.00	1	47.80	48.30	-1	1,416	-0.07%
2019/08/06	0	0.00	3	47.67	47.80	-3	1,405	-0.21%
2019/08/02	1	47.60	0	0.00	47.30	1	1,407	0.07%
2019/07/31	4	50.03	1	49.75	49.70	3	1,375	0.22%
2019/07/30	3	53.50	0	0.00	52.00	3	1,298	0.23%
2019/07/26	0	0.00	2	51.10	51.30	-2	1,160	-0.17%
2019/07/25	2	51.80	0	0.00	51.90	2	1,136	0.18%
2019/07/23	1	50.60	0	0.00	50.40	1	1,132	0.09%
2019/07/22	1	51.00	0	0.00	51.00	1	1,122	0.09%
2019/07/18	0	0.00	1	48.90	49.20	-1	1,060	-0.09%
2019/07/12	1	50.10	1	49.95	50.10	0	1,104	0.00%
2019/07/11	1	49.90	0	0.00	50.30	1	1,112	0.09%
2019/07/09	0	0.00	1	47.70	47.20	-1	1,049	-0.10%
2019/07/03	0	0.00	3	47.13	47.00	-3	1,106	-0.27%
2019/07/01	0	0.00	2	47.50	48.00	-2	1,149	-0.17%
2019/06/14	3	44.68	0	0.00	44.10	3	1,784	0.17%
2019/06/11	1	44.30	0	0.00	44.25	1	1,861	0.05%
2019/05/27	2	44.50	0	0.00	44.05	2	2,027	0.10%
2019/05/06	10	48.25	0	0.00	48.00	10	2,520	0.40%
2019/04/15	0	0.00	1	51.40	51.00	-1	2,996	-0.03%
2019/04/11	0	0.00	4	52.40	52.30	-4	2,988	-0.13%
2019/04/10	0	0.00	1	54.50	54.00	-1	2,958	-0.03%
2019/04/09	1	53.60	3	54.00	53.90	-2	2,891	-0.07%
2019/04/08	1	53.70	0	0.00	53.40	1	2,873	0.03%
2019/03/29	1	51.70	0	0.00	51.80	1	2,776	0.04%
2019/03/28	5	51.92	0	0.00	51.40	5	2,767	0.18%
2019/03/26	2	52.00	1	52.30	52.00	1	2,714	0.04%
2019/03/25	1	51.00	1	51.00	51.00	0	2,657	0.00%
2019/03/22	0	0.00	3	52.70	52.50	-3	2,627	-0.11%
2019/03/21	1	53.70	0	0.00	53.60	1	2,509	0.04%
2019/03/19	0	0.00	3	51.93	51.90	-3	2,367	-0.13%
2019/03/15	1	48.90	2	49.10	48.25	-1	2,131	-0.05%
2019/03/14	0	0.00	1	48.00	48.00	-1	2,126	-0.05%
2019/03/12	1	48.15	1	48.75	48.10	0	2,173	0.00%
2019/03/08	1	46.70	2	46.50	46.90	-1	2,208	-0.05%
2019/02/26	0	0.00	2	48.65	48.10	-2	2,515	-0.08%
2019/02/21	2	49.35	0	0.00	49.80	2	2,425	0.08%
2019/02/15	3	47.87	1	48.90	47.35	2	2,274	0.09%
2019/02/13	4	48.54	1	48.50	48.60	3	2,158	0.14%
2019/02/12	0	0.00	2	46.90	47.45	-2	2,079	-0.10%
2019/02/11	2	46.50	0	0.00	45.60	2	2,032	0.10%
2019/01/30	1	46.70	0	0.00	46.10	1	2,009	0.05%
2019/01/25	1	48.45	2	48.25	47.50	-1	2,017	-0.05%
2019/01/24	0	0.00	2	48.10	47.50	-2	1,998	-0.10%
2019/01/23	1	46.50	0	0.00	46.90	1	1,972	0.05%
2019/01/18	0	0.00	1	45.90	46.80	-1	1,678	-0.06%
2019/01/17	1	45.30	1	46.75	44.00	0	1,608	0.00%
2019/01/09	0	0.00	1	41.60	42.20	-1	1,493	-0.07%
2019/01/08	1	39.60	0	0.00	40.65	1	1,472	0.07%
2018/12/14	0	0.00	1	41.35	41.40	-1	1,594	-0.06%
2018/12/12	1	43.40	0	0.00	42.90	1	1,618	0.06%
2018/12/10	0	0.00	1	41.20	41.00	-1	1,629	-0.06%
2018/12/07	2	43.03	0	0.00	42.80	2	1,620	0.12%
2018/12/05	1	46.55	0	0.00	45.90	1	1,601	0.06%
2018/11/30	1	48.05	1	48.45	48.45	0	1,534	0.00%
2018/11/29	2	47.90	0	0.00	49.20	2	1,471	0.14%
2018/11/22	0	0.00	2	38.80	39.25	-2	1,166	-0.17%
2018/11/08	2	38.55	0	0.00	37.40	2	1,262	0.16%
2018/11/01	0	0.00	19	37.39	37.70	-19	1,268	-1.50%
2018/10/31	0	0.00	20	35.58	36.45	-20	1,261	-1.59%
2018/10/29	0	0.00	2	34.40	34.60	-2	1,243	-0.16%
2018/10/18	0	0.00	14	36.90	37.00	-14	1,297	-1.08%
2018/10/12	10	33.90	10	34.80	34.85	0	1,281	0.00%
2018/10/05	0	0.00	20	40.60	39.30	-20	1,232	-1.62%
2018/09/18	1	43.85	0	0.00	43.40	1	1,254	0.08%
2018/09/12	1	44.55	1	45.00	44.35	0	1,221	0.00%
2018/09/07	1	50.50	0	0.00	49.60	1	1,222	0.08%
2018/09/06	1	51.70	0	0.00	51.50	1	1,225	0.08%
2018/08/31	0	0.00	3	55.73	56.20	-3	1,418	-0.21%
2018/08/21	1	50.40	21	50.07	51.20	-20	1,803	-1.11%
2018/08/20	1	56.60	0	0.00	51.80	1	1,809	0.06%
2018/08/14	2	58.20	0	0.00	59.00	2	1,820	0.11%
2018/08/10	2	62.05	0	0.00	62.50	2	1,825	0.11%
2018/08/09	2	62.70	0	0.00	62.40	2	1,855	0.11%
2018/08/07	8	62.80	0	0.00	62.50	8	1,932	0.41%
2018/08/06	4	62.60	0	0.00	62.90	4	1,973	0.20%
2018/08/02	3	63.67	1	63.20	62.30	2	2,034	0.10%
2018/08/01	0	0.00	8	63.50	64.00	-8	2,059	-0.39%
2018/07/31	7	62.24	0	0.00	61.70	7	2,068	0.34%
2018/07/27	0	0.00	2	63.20	63.40	-2	2,066	-0.10%
2018/07/19	4	61.75	8	63.24	61.50	-4	2,250	-0.18%
2018/07/18	0	0.00	2	61.20	61.00	-2	2,270	-0.09%
2018/07/17	2	61.20	0	0.00	60.60	2	2,338	0.09%
2018/07/13	3	60.47	0	0.00	60.50	3	2,407	0.12%
2018/07/12	5	59.90	0	0.00	60.40	5	2,422	0.21%
2018/06/13	0	0.00	1	69.80	69.10	-1	2,624	-0.04%
2018/06/12	0	0.00	10	72.50	70.70	-10	2,696	-0.37%
2018/06/08	12	68.98	7	69.07	69.00	5	2,833	0.18%
2018/06/07	0	0.00	1	68.60	68.60	-1	2,822	-0.04%
2018/06/01	0	0.00	1	65.40	65.40	-1	2,806	-0.04%
2018/05/31	2	66.65	19	66.85	66.60	-17	2,799	-0.61%
2018/05/30	1	63.40	1	65.20	65.20	0	2,739	0.00%
2018/05/29	2	65.00	3	66.37	65.20	-1	2,724	-0.04%
2018/05/28	4	63.60	4	63.20	64.00	0	2,688	0.00%
2018/05/22	0	0.00	1	61.20	60.20	-1	3,062	-0.03%
2018/05/21	2	61.00	1	61.60	61.20	1	3,092	0.03%
2018/05/18	0	0.00	2	60.50	59.50	-2	3,116	-0.06%
2018/05/17	1	60.30	2	60.30	60.00	-1	3,163	-0.03%
2018/05/16	1	61.30	0	0.00	61.90	1	3,175	0.03%
2018/05/15	1	58.80	1	58.90	58.90	0	3,205	0.00%
2018/05/09	7	57.47	0	0.00	56.90	7	3,412	0.21%
2018/05/04	3	55.00	3	55.60	55.30	0	4,058	0.00%
2018/05/03	0	0.00	2	56.15	56.10	-2	4,106	-0.05%
2018/04/26	3	58.60	1	55.60	55.60	2	4,058	0.05%
2018/04/23	0	0.00	2	57.00	57.00	-2	4,040	-0.05%
2018/04/20	2	61.00	0	0.00	60.60	2	3,983	0.05%
2018/04/19	3	63.30	0	0.00	63.20	3	3,962	0.08%
2018/04/18	3	63.90	0	0.00	63.90	3	3,956	0.08%
2018/04/16	18	65.80	1	66.40	66.40	17	3,932	0.43%
2018/04/11	8	68.20	0	0.00	69.00	8	3,939	0.20%
2018/04/10	4	69.93	0	0.00	69.60	4	4,012	0.10%
2018/04/09	2	70.70	0	0.00	71.40	2	4,022	0.05%
2018/04/03	0	0.00	1	68.60	69.30	-1	4,036	-0.02%
2018/04/02	6	70.10	0	0.00	69.60	6	4,060	0.15%
2018/03/31	7	71.36	1	72.30	71.40	6	4,047	0.15%
2018/03/30	1	71.80	0	0.00	71.20	1	4,050	0.02%
2018/03/26	1	71.40	0	0.00	71.30	1	4,127	0.02%
2018/03/23	0	0.00	1	72.60	72.00	-1	4,123	-0.02%
2018/03/22	10	74.18	0	0.00	74.00	10	4,101	0.24%
2018/03/21	0	0.00	10	75.50	74.50	-10	4,083	-0.24%
2018/03/20	10	74.10	0	0.00	74.10	10	4,067	0.25%
2018/03/16	22	75.35	2	75.10	75.10	20	4,081	0.49%
2018/03/15	0	0.00	9	75.69	76.70	-9	3,974	-0.23%
2018/03/13	0	0.00	6	73.83	74.00	-6	3,780	-0.16%
2018/03/12	1	73.30	9	73.29	72.90	-8	3,782	-0.21%
2018/03/09	5	69.50	0	0.00	71.00	5	3,731	0.13%
2018/03/07	17	71.03	1	70.00	69.80	16	3,746	0.43%
2018/03/06	5	72.10	0	0.00	72.00	5	3,766	0.13%
2018/03/05	8	71.81	0	0.00	71.80	8	3,774	0.21%
2018/02/27	11	73.15	0	0.00	73.00	11	3,792	0.29%
2018/02/22	1	71.40	2	72.70	72.00	-1	3,588	-0.03%
2018/02/21	0	0.00	1	70.10	70.90	-1	3,585	-0.03%
2018/02/12	4	70.33	3	67.80	67.80	1	3,546	0.03%
2018/02/08	1	70.70	0	0.00	70.30	1	3,476	0.03%
2018/02/06	3	72.00	4	67.58	67.40	-1	3,403	-0.03%
2018/02/02	5	72.56	8	72.03	71.60	-3	3,287	-0.09%
2018/02/01	3	76.10	3	74.30	74.30	0	3,291	0.00%
2018/01/31	3	72.60	3	74.10	76.10	0	3,304	0.00%
2018/01/30	4	77.30	6	78.60	75.30	-2	3,489	-0.06%
2018/01/29	0	0.00	11	74.47	75.70	-11	3,226	-0.34%
2018/01/26	0	0.00	1	69.80	68.90	-1	3,025	-0.03%
2018/01/22	0.1	66.40	0	0.00	66.20	0.1	3,276	0.00%
2018/01/19	2	69.10	1	67.20	67.20	1	3,328	0.03%
2018/01/15	1	67.00	0	0.00	67.30	1	3,555	0.03%
2018/01/04	5	65.90	5	67.90	67.70	0	4,687	0.00%
2018/01/03	1	65.00	2	65.30	64.50	-1	4,610	-0.02%