新盛力 (4931)-永興-水湳券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.00
漲跌
▼0.80
漲幅
-2.52%
成交量
297張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/20	0	0.00	1	34.35	35.20	-1	606	-0.16%
2023/11/17	1	32.55	0	0.00	33.10	1	498	0.20%
2023/10/18	0	0.00	1	30.35	30.35	-1	724	-0.14%
2023/09/11	1	32.10	0	0.00	32.20	1	991	0.10%
2023/08/08	1	36.05	0	0.00	35.80	1	2,443	0.04%
2023/07/31	1	39.35	0	0.00	39.20	1	2,534	0.04%
2023/07/28	3	39.42	3	39.28	39.30	0	2,525	0.00%
2023/07/27	1	39.50	1	40.00	39.75	0	2,528	0.00%
2023/07/26	0	0.00	1	40.30	39.85	-1	2,514	-0.04%
2023/07/24	1	37.25	1	37.15	37.55	0	2,471	0.00%
2023/07/21	2	38.88	2	39.00	38.80	0	2,470	0.00%
2023/07/20	3	38.72	2	39.05	39.50	1	2,506	0.04%
2023/07/18	1	39.75	0	0.00	40.00	1	2,806	0.04%
2023/07/13	4	41.38	4	40.55	40.60	0	2,983	0.00%
2023/07/12	1	41.90	0	0.00	41.80	1	3,007	0.03%
2023/06/14	1	45.05	0	0.00	45.10	1	3,154	0.03%
2023/06/05	0	0.00	17	51.32	52.50	-17	2,854	-0.60%
2023/05/26	5	47.00	0	0.00	46.85	5	2,754	0.18%
2023/05/23	0	0.00	2	48.10	48.10	-2	2,944	-0.07%
2023/05/18	2	49.00	1	47.45	48.00	1	2,796	0.04%
2023/05/09	1	46.00	0	0.00	45.80	1	3,887	0.03%
2023/04/26	0	0.00	3	43.90	44.40	-3	4,181	-0.07%
2023/04/25	5	45.00	0	0.00	45.05	5	4,203	0.12%
2023/04/21	0	0.00	14	49.40	47.80	-14	4,222	-0.33%
2023/04/20	1	48.05	3	49.27	49.15	-2	3,992	-0.05%
2023/04/18	2	47.90	1	46.95	46.95	1	3,902	0.03%
2023/04/17	3	47.60	2	47.90	47.90	1	3,911	0.03%
2023/04/13	5	46.00	0	0.00	45.80	5	3,937	0.13%
2023/03/09	1	49.80	3	48.73	48.50	-2	5,713	-0.04%
2023/03/07	1	49.55	1	49.35	48.90	0	6,584	0.00%
2023/03/06	14	48.15	0	0.00	49.20	14	6,680	0.21%
2023/02/23	1	49.10	0	0.00	48.75	1	7,711	0.01%
2023/02/21	2	51.90	1	51.50	50.60	1	8,289	0.01%
2023/02/20	1	49.30	0	0.00	49.50	1	8,296	0.01%
2023/02/16	0	0.00	2	49.15	49.30	-2	9,004	-0.02%
2023/02/15	2	48.70	0	0.00	48.55	2	9,390	0.02%
2023/02/13	1	51.50	0	0.00	50.10	1	10,316	0.01%
2023/02/09	0	0.00	6	48.58	48.65	-6	11,927	-0.05%
2023/02/07	2	45.90	1	46.70	46.30	1	13,526	0.01%
2023/02/03	2	45.30	0	0.00	44.90	2	15,698	0.01%
2023/02/02	2	46.00	0	0.00	46.30	2	16,203	0.01%
2023/02/01	2	46.55	2	46.05	46.15	0	16,653	0.00%
2023/01/31	0	0.00	1	46.60	46.40	-1	16,819	-0.01%
2023/01/30	0	0.00	6	43.30	43.15	-6	16,874	-0.04%
2022/12/23	1	47.10	0	0.00	47.20	1	24,821	0.00%
2022/12/22	0	0.00	1	46.60	46.55	-1	25,295	0.00%
2022/12/20	1	52.40	1	49.30	49.05	0	26,073	0.00%
2022/12/16	1	53.20	0	0.00	53.10	1	26,093	0.00%
2022/12/14	1	51.20	1	50.50	50.80	0	25,943	0.00%
2022/12/07	0	0.00	15	52.00	50.50	-15	26,426	-0.06%
2022/12/06	1	53.70	0	0.00	53.20	1	26,607	0.00%
2022/12/05	6	53.00	0	0.00	53.10	6	26,694	0.02%
2022/11/30	10	56.60	5	54.00	54.80	5	27,478	0.02%
2022/11/29	19	56.07	17	54.92	56.70	2	27,194	0.01%
2022/11/28	0	0.00	21	53.51	53.60	-21	26,958	-0.08%
2022/11/24	1	53.00	0	0.00	53.80	1	27,092	0.00%
2022/11/23	0	0.00	1	53.30	52.80	-1	27,235	0.00%
2022/11/22	20	53.45	12	54.11	53.10	8	27,187	0.03%
2022/11/21	6	54.12	0	0.00	54.10	6	27,447	0.02%
2022/11/18	10	54.30	10	53.70	53.40	0	27,657	0.00%
2022/11/17	22	53.59	3	53.30	52.90	19	27,353	0.07%
2022/11/16	2	53.10	1	52.90	53.00	1	27,302	0.00%
2022/11/15	0	0.00	1	54.00	53.60	-1	27,611	0.00%
2022/11/14	1	52.60	1	52.50	52.70	0	27,488	0.00%
2022/11/11	10	54.70	11	51.78	51.60	-1	27,383	0.00%
2022/11/10	4	53.10	4	52.85	52.80	0	27,008	0.00%
2022/11/09	3	54.43	12	52.02	52.00	-9	26,633	-0.03%
2022/11/08	1	55.50	0	0.00	53.00	1	26,009	0.00%
2022/11/07	12	57.15	45	57.71	57.00	-33	25,403	-0.13%
2022/11/03	17	51.01	18	51.49	51.00	-1	22,899	0.00%
2022/11/02	1	52.70	0	0.00	50.30	1	22,147	0.00%
2022/11/01	2	46.83	1	50.60	49.10	1	20,718	0.00%
2022/10/31	0	0.00	6	46.85	46.00	-6	20,013	-0.03%
2022/10/28	5	45.05	0	0.00	43.85	5	19,532	0.03%
2022/10/27	0	0.00	14	42.97	44.95	-14	19,120	-0.07%
2022/10/26	6	42.38	0	0.00	40.90	6	19,042	0.03%
2022/10/25	18	43.21	1	43.40	42.50	17	19,151	0.09%
2022/10/24	1	44.90	2	45.75	44.50	-1	19,007	-0.01%
2022/10/21	1	45.50	0	0.00	43.65	1	18,686	0.01%
2022/10/20	2	45.25	1	44.15	45.10	1	18,364	0.01%
2022/10/19	0	0.00	12	46.96	46.35	-12	18,002	-0.07%
2022/10/18	16	46.76	6	47.13	46.85	10	17,609	0.06%
2022/10/17	2	44.13	9	44.74	47.20	-7	16,884	-0.04%
2022/10/14	12	43.00	0	0.00	44.00	12	16,217	0.07%
2022/10/13	11	41.93	10	43.35	40.00	1	16,103	0.01%
2022/10/12	1	43.30	1	43.80	44.25	0	15,821	0.00%
2022/10/11	10	43.93	0	0.00	43.00	10	15,566	0.06%
2022/10/07	1	46.75	0	0.00	45.05	1	15,324	0.01%
2022/10/06	20	46.43	6	47.26	46.05	14	14,887	0.09%
2022/10/05	4	47.31	4	44.74	44.40	0	14,037	0.00%
2022/10/04	1	42.65	3	44.53	45.80	-2	13,091	-0.02%
2022/09/29	1	42.10	2	42.20	42.50	-1	12,145	-0.01%
2022/09/28	3	40.72	6	41.10	40.10	-3	11,713	-0.03%
2022/09/23	0	0.00	1	39.05	38.90	-1	11,248	-0.01%
2022/09/21	1	37.95	1	37.40	38.25	0	11,500	0.00%
2022/09/20	1	37.25	1	37.85	37.80	0	11,494	0.00%
2022/09/19	0	0.00	1	38.00	37.50	-1	11,556	-0.01%
2022/09/16	3	41.28	2	40.95	39.25	1	11,598	0.01%
2022/09/15	2	42.65	1	41.95	41.95	1	11,485	0.01%
2022/09/13	1	43.85	2	44.40	43.40	-1	11,628	-0.01%
2022/09/12	0	0.00	1	43.85	44.10	-1	11,539	-0.01%
2022/09/08	1	43.35	4	43.63	43.00	-3	11,574	-0.03%
2022/09/07	7	43.56	39	43.50	42.75	-32	11,941	-0.27%
2022/09/06	1	42.90	0	0.00	41.90	1	11,433	0.01%
2022/09/02	11	43.35	0	0.00	42.85	11	11,739	0.09%
2022/08/31	21	43.04	2	42.90	42.75	19	12,974	0.15%
2022/08/30	1	41.90	0	0.00	41.95	1	13,655	0.01%
2022/08/29	0	0.00	5	40.00	40.30	-5	13,706	-0.04%
2022/08/26	5	42.90	0	0.00	41.10	5	13,864	0.04%
2022/08/22	2	39.20	0	0.00	38.50	2	14,984	0.01%
2022/08/19	0	0.00	6	38.75	39.35	-6	15,048	-0.04%
2022/08/18	1	36.10	0	0.00	35.80	1	15,560	0.01%
2022/08/12	0	0.00	1	34.95	34.50	-1	19,478	-0.01%
2022/08/10	1	35.10	2	35.50	35.40	-1	19,999	-0.01%
2022/08/09	0	0.00	3	34.45	34.55	-3	19,919	-0.02%
2022/08/05	2	33.48	2	33.05	33.20	0	20,025	0.00%
2022/08/03	6	34.03	4	34.20	33.00	2	20,158	0.01%
2022/08/02	5	35.60	12	35.20	33.95	-7	20,260	-0.03%
2022/08/01	1	35.05	1	35.50	35.55	0	20,248	0.00%
2022/07/29	1	33.90	4	32.18	33.65	-3	20,486	-0.01%
2022/07/27	2	31.05	0	0.00	31.70	2	20,668	0.01%
2022/07/26	0	0.00	1	32.30	31.55	-1	20,805	0.00%
2022/07/25	2	32.75	0	0.00	32.70	2	20,901	0.01%
2022/07/21	15	34.26	2	33.90	34.75	13	20,877	0.06%
2022/07/18	0	0.00	5	32.67	32.95	-5	20,908	-0.02%
2022/07/15	5	31.61	1	31.95	32.15	4	21,217	0.02%
2022/07/12	0	0.00	1	30.00	30.10	-1	22,048	0.00%
2022/07/08	1	33.50	1	33.60	33.10	0	22,337	0.00%
2022/07/07	1	32.50	0	0.00	32.80	1	22,393	0.00%
2022/07/04	0	0.00	1	33.00	33.00	-1	22,367	0.00%
2022/06/29	1	39.85	0	0.00	39.85	1	21,716	0.00%
2022/06/28	0	0.00	1	38.25	38.30	-1	21,509	0.00%
2022/06/27	8	38.60	2	38.35	39.15	6	21,440	0.03%
2022/06/22	2	37.00	0	0.00	36.95	2	21,030	0.01%
2022/06/16	5	45.89	5	45.20	42.45	0	20,222	0.00%
2022/06/15	0	0.00	7	43.70	42.95	-7	19,648	-0.04%
2022/06/13	0	0.00	1	43.95	42.05	-1	18,987	-0.01%
2022/06/10	7	45.49	2	46.13	45.00	5	18,756	0.03%
2022/06/09	6	45.48	13	45.51	46.20	-7	18,246	-0.04%
2022/06/08	1	44.15	3	44.42	44.85	-2	17,410	-0.01%
2022/06/07	2	41.98	1	42.65	42.35	1	16,494	0.01%
2022/06/02	2	42.70	0	0.00	42.85	2	15,886	0.01%
2022/06/01	10	44.30	0	0.00	44.45	10	15,334	0.07%
2022/05/30	1	44.60	35	45.01	45.15	-34	13,913	-0.24%
2022/05/27	2	43.13	0	0.00	44.00	2	13,440	0.01%
2022/05/26	32	45.15	0	0.00	44.75	32	12,892	0.25%
2022/05/25	2	45.58	1	46.30	44.30	1	11,971	0.01%
2022/05/24	6	45.97	4	45.95	43.10	2	10,571	0.02%
2022/05/23	1	45.50	1	46.25	46.25	0	9,280	0.00%
2022/05/20	1	38.50	8	40.67	42.05	-7	8,880	-0.08%
2022/05/19	0	0.00	1	36.00	38.25	-1	7,899	-0.01%
2022/05/17	0	0.00	2	33.50	34.15	-2	7,415	-0.03%
2022/05/16	7	35.14	0	0.00	33.40	7	7,434	0.09%
2022/05/12	1	33.70	0	0.00	33.15	1	7,281	0.01%
2022/05/10	1	32.85	1	33.65	33.85	0	7,000	0.00%
2022/05/09	1	35.30	0	0.00	35.00	1	6,813	0.01%
2022/05/06	1	36.75	2	37.80	37.40	-1	6,635	-0.02%
2022/05/05	0	0.00	4	37.21	37.40	-4	6,103	-0.07%
2022/04/29	3	35.60	4	34.81	35.65	-1	5,548	-0.02%
2022/04/27	1	33.20	1	33.30	32.60	0	5,361	0.00%
2022/04/26	3	36.10	0	0.00	33.15	3	5,292	0.06%
2022/04/25	0	0.00	6	35.66	35.10	-6	5,275	-0.11%
2022/04/22	2	37.25	0	0.00	37.60	2	5,230	0.04%
2022/04/21	2	37.80	0	0.00	38.10	2	5,046	0.04%
2022/04/20	17	37.90	2	38.08	38.40	15	4,666	0.32%
2022/04/19	1	35.55	0	0.00	35.65	1	4,051	0.02%
2022/04/15	2	33.50	2	32.15	32.15	0	3,640	0.00%
2022/04/13	7	31.63	7	31.56	33.00	0	3,170	0.00%
2022/04/12	1	28.60	1	31.00	31.00	0	2,949	0.00%
2022/04/11	0	0.00	2	28.50	28.90	-2	2,760	-0.07%
2022/03/29	0	0.00	1	26.20	26.00	-1	2,472	-0.04%
2022/03/28	1	26.65	0	0.00	26.75	1	2,420	0.04%
2022/03/24	2	28.08	0	0.00	28.10	2	2,376	0.08%
2022/03/23	0	0.00	5	27.80	28.25	-5	2,322	-0.22%
2022/03/18	2	28.00	2	28.05	28.05	0	2,220	0.00%
2022/03/14	5	29.08	0	0.00	27.60	5	1,980	0.25%
2022/03/10	2	27.20	2	26.80	26.85	0	1,679	0.00%
2022/03/09	1	26.15	2	26.65	26.45	-1	1,629	-0.06%
2022/03/08	1	25.80	0	0.00	25.80	1	1,610	0.06%
2022/03/03	2	27.55	2	28.55	27.80	0	1,452	0.00%
2022/03/02	2	27.05	2	27.20	27.05	0	1,367	0.00%
2022/03/01	0	0.00	11	26.20	27.65	-11	1,326	-0.83%
2022/02/24	10	25.20	15	24.75	24.70	-5	1,257	-0.40%
2022/02/23	25	25.63	12	26.08	26.20	13	1,223	1.06%
2022/02/22	1	26.70	10	27.50	26.45	-9	1,193	-0.75%
2022/02/18	3	28.18	12	26.81	27.50	-9	1,085	-0.83%
2022/02/17	1	27.00	2	26.60	26.80	-1	966	-0.10%
2022/02/16	0	0.00	20	25.80	27.10	-20	868	-2.30%
2022/02/15	32	25.69	0	0.00	24.75	32	778	4.11%
2022/02/10	0	0.00	3	22.73	22.80	-3	604	-0.50%
2022/02/07	3	23.10	9	23.10	22.80	-6	619	-0.97%
2022/01/24	9	22.18	0	0.00	21.90	9	604	1.49%
2022/01/18	10	26.35	0	0.00	25.00	10	509	1.96%
2022/01/10	1	23.50	1	22.55	22.50	0	254	0.00%
2021/08/23	0	0.00	7	19.55	19.60	-7	374	-1.87%
2021/07/30	0	0.00	5	22.27	21.95	-5	348	-1.44%
2021/07/28	11	22.85	0	0.00	22.45	11	337	3.26%
2021/07/27	1	24.75	0	0.00	24.75	1	299	0.33%
2021/06/30	0	0.00	4	18.90	19.20	-4	153	-2.60%
2021/03/17	2	23.75	0	0.00	23.45	2	209	0.95%
2021/03/16	1	24.10	0	0.00	23.70	1	211	0.47%
2021/03/15	1	24.25	0	0.00	23.90	1	211	0.47%
2021/03/11	0	0.00	1	22.65	22.55	-1	201	-0.50%
2021/03/09	1	24.25	5	23.80	22.55	-4	209	-1.91%
2021/01/25	5	22.00	0	0.00	22.10	5	251	1.99%
2020/12/07	0	0.00	7	24.50	24.55	-7	191	-3.66%
2020/12/04	0	0.00	10	24.55	24.55	-10	189	-5.27%
2020/12/01	0	0.00	19	27.25	26.70	-19	173	-10.92%
2020/11/30	0	0.00	4	26.80	26.70	-4	165	-2.41%
2020/11/27	40	26.81	0	0.00	27.25	40	151	26.37%
2020/11/26	0	0.00	8	25.35	25.35	-8	94	-8.46%
2020/11/25	8	22.75	0	0.00	23.05	8	78	10.25%
2020/11/23	0	0.00	7	22.51	22.60	-7	84	-8.32%
2020/11/20	0	0.00	3	22.70	22.60	-3	84	-3.53%
2020/11/17	0	0.00	5	22.50	22.55	-5	87	-5.69%
2020/11/06	5	21.95	0	0.00	21.95	5	90	5.51%
2020/11/05	10	22.10	0	0.00	22.10	10	91	10.98%
2020/10/22	0	0.00	10	22.63	22.55	-10	96	-10.33%
2020/10/21	0	0.00	13	22.80	22.75	-13	103	-12.52%
2020/10/16	3	22.45	0	0.00	22.80	3	114	2.62%
2020/10/15	20	23.00	0	0.00	23.00	20	115	17.29%
2020/08/25	0	0.00	45	21.51	21.60	-45	235	-19.09%
2020/07/24	0	0.00	4	24.25	24.25	-4	360	-1.11%
2020/07/03	0	0.00	6	28.85	28.80	-6	411	-1.46%
2020/07/02	10	29.01	0	0.00	29.05	10	413	2.42%
2020/06/18	0	0.00	5	27.65	27.40	-5	422	-1.18%
2020/06/16	5	26.70	0	0.00	26.70	5	423	1.18%
2020/03/17	1	20.30	0	0.00	20.15	1	370	0.27%
2020/02/18	0	0.00	15	34.70	34.75	-15	390	-3.84%
2020/02/14	0	0.00	5	34.80	35.35	-5	415	-1.20%
2020/02/13	5	33.70	0	0.00	33.70	5	422	1.18%
2020/01/16	15	36.50	10	36.40	36.75	5	593	0.84%
2020/01/14	10	35.55	0	0.00	35.50	10	578	1.73%
2020/01/07	0	0.00	10	33.00	33.05	-10	537	-1.86%
2020/01/03	10	33.00	0	0.00	33.00	10	542	1.84%
2019/12/27	2	32.60	0	0.00	32.50	2	542	0.37%
2019/12/25	1	33.40	0	0.00	33.35	1	561	0.18%
2019/12/19	2	34.40	0	0.00	34.45	2	607	0.33%
2019/12/17	1	34.80	0	0.00	35.00	1	639	0.16%
2019/12/16	2	35.10	0	0.00	35.05	2	674	0.30%
2019/12/13	2	35.35	0	0.00	35.35	2	718	0.28%
2019/12/12	5	35.40	0	0.00	35.65	5	761	0.66%
2019/12/11	3	35.40	0	0.00	35.60	3	776	0.39%
2019/12/10	2	35.45	0	0.00	35.35	2	785	0.25%
2019/12/09	19	36.15	0	0.00	35.85	19	787	2.41%
2019/12/06	5	36.50	0	0.00	36.30	5	787	0.63%
2019/11/22	0	0.00	15	37.25	37.05	-15	835	-1.79%
2019/11/20	10	37.81	10	37.60	37.50	0	842	0.00%
2019/11/19	0	0.00	4	38.05	38.00	-4	864	-0.46%
2019/11/18	19	37.12	15	37.99	38.50	4	899	0.44%
2019/11/13	0	0.00	15	39.42	39.20	-15	1,008	-1.49%
2019/10/29	0	0.00	2	38.00	38.90	-2	888	-0.22%
2019/10/28	20	37.28	0	0.00	37.65	20	850	2.35%
2019/10/23	2	33.30	3	33.50	33.50	-1	785	-0.13%
2019/10/21	3	32.45	0	0.00	32.50	3	782	0.38%
2019/10/14	9	33.53	0	0.00	33.30	9	780	1.15%
2019/09/20	0	0.00	1	38.00	38.00	-1	656	-0.15%
2019/09/19	0	0.00	1	40.00	39.20	-1	629	-0.16%
2019/09/18	1	39.00	0	0.00	39.00	1	591	0.17%
2019/09/17	1	34.30	0	0.00	33.45	1	547	0.18%