友輝 (4933)-永興-水湳券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
63.6
漲跌
▼0.5
漲幅
-0.78%
成交量
139張
產業
上櫃光電類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	64.30	0	0.00	64.00	2	436	0.46%
2024/05/20	4	65.80	0	0.00	66.00	4	597	0.67%
2024/05/13	2	64.30	0	0.00	64.10	2	661	0.30%
2024/05/06	0	0.00	1	61.00	61.60	-1	567	-0.18%
2024/05/02	0	0.00	2	57.90	58.80	-2	553	-0.36%
2024/04/25	1	56.90	0	0.00	56.80	1	599	0.17%
2024/04/23	1	55.60	0	0.00	55.40	1	607	0.16%
2024/04/12	1	59.50	0	0.00	59.40	1	629	0.16%
2024/04/09	0	0.00	1	60.30	59.00	-1	636	-0.16%
2024/04/08	1	58.00	0	0.00	58.70	1	641	0.16%
2024/02/22	0	0.00	10	63.68	62.90	-10	1,124	-0.89%
2024/02/21	10	67.00	0	0.00	67.30	10	1,090	0.92%
2024/02/15	0	0.00	2	61.70	61.30	-2	1,004	-0.20%
2024/02/05	2	60.10	0	0.00	59.90	2	1,000	0.20%
2024/02/01	0	0.00	3	61.57	61.40	-3	998	-0.30%
2024/01/31	0	0.00	5	60.26	59.50	-5	970	-0.52%
2024/01/29	1	59.90	5	59.16	59.60	-4	968	-0.41%
2024/01/23	0	0.00	4	58.90	59.10	-4	969	-0.41%
2024/01/19	0	0.00	3	56.20	56.20	-3	986	-0.30%
2024/01/17	1	54.80	0	0.00	55.50	1	996	0.10%
2024/01/12	7	55.19	0	0.00	54.80	7	1,055	0.66%
2024/01/11	1	55.70	0	0.00	55.60	1	1,062	0.09%
2024/01/09	3	57.13	3	57.00	56.70	0	1,112	0.00%
2024/01/02	0	0.00	3	58.00	58.00	-3	1,325	-0.23%
2023/12/28	3	57.30	3	58.60	56.70	0	1,550	0.00%
2023/12/26	0	0.00	4	55.15	55.00	-4	1,585	-0.25%
2023/12/25	2	53.85	0	0.00	53.80	2	1,600	0.12%
2023/12/22	3	54.60	0	0.00	54.50	3	1,610	0.19%
2023/12/19	1	55.70	0	0.00	56.80	1	1,626	0.06%
2023/12/18	3	56.70	0	0.00	56.20	3	1,625	0.18%
2023/12/15	3	57.83	0	0.00	57.50	3	1,623	0.18%
2023/12/14	5	60.40	0	0.00	59.10	5	1,610	0.31%
2023/12/13	20	67.60	20	65.35	61.60	0	1,577	0.00%
2023/12/11	0	0.00	3	59.20	59.20	-3	1,355	-0.22%
2023/12/07	1	57.50	0	0.00	57.00	1	1,375	0.07%
2023/12/06	1	58.50	0	0.00	58.00	1	1,390	0.07%
2023/12/05	1	57.90	0	0.00	59.00	1	1,387	0.07%
2023/11/22	0	0.00	1	55.10	54.70	-1	1,579	-0.06%
2023/11/10	0	0.00	2	53.10	53.10	-2	1,539	-0.13%
2023/11/07	3	53.70	0	0.00	53.30	3	1,541	0.19%
2023/10/24	0	0.00	2	60.75	59.00	-2	1,503	-0.13%
2023/09/26	0	0.00	3	50.30	49.65	-3	752	-0.40%
2023/09/14	4	49.53	0	0.00	48.95	4	666	0.60%
2023/09/12	0	0.00	1	48.20	48.80	-1	626	-0.16%
2023/09/11	0	0.00	11	47.52	48.75	-11	596	-1.84%
2023/09/07	0	0.00	5	46.10	46.05	-5	553	-0.90%
2023/09/06	10	49.30	1	50.70	47.00	9	537	1.67%
2023/09/05	2	50.15	0	0.00	49.75	2	513	0.39%
2023/09/04	1	48.70	0	0.00	49.35	1	472	0.21%
2023/09/01	2	49.03	0	0.00	50.00	2	440	0.45%
2023/08/31	3	48.43	0	0.00	48.50	3	365	0.82%
2023/08/23	0	0.00	1	39.40	39.60	-1	219	-0.46%
2023/08/17	1	42.25	0	0.00	41.40	1	206	0.49%
2023/08/10	0	0.00	1	41.95	41.30	-1	139	-0.72%
2023/08/09	1	40.60	1	40.95	40.10	0	123	0.00%
2023/08/08	1	38.70	0	0.00	39.00	1	113	0.88%
2023/08/07	1	38.55	1	39.60	39.50	0	107	0.00%
2023/06/26	0	0.00	1	37.30	37.30	-1	42	-2.34%
2023/06/19	1	36.10	0	0.00	36.35	1	40	2.45%
2023/02/08	0	0.00	6	33.20	33.40	-6	26	-22.30%
2022/12/30	3	31.05	0	0.00	31.20	3	19	15.60%
2022/11/25	3	31.63	0	0.00	31.70	3	21	14.17%
2021/12/01	0	0.00	1	35.20	35.50	-1	155	-0.64%
2021/07/21	0	0.00	4	38.80	38.45	-4	379	-1.05%
2021/07/15	1	40.10	0	0.00	39.90	1	406	0.25%
2021/07/09	0	0.00	1	42.30	42.20	-1	415	-0.24%
2021/07/06	3	43.00	0	0.00	42.35	3	468	0.64%
2021/07/05	3	41.13	0	0.00	41.35	3	505	0.59%
2021/04/28	0	0.00	3	48.80	46.45	-3	1,204	-0.25%
2021/04/27	0	0.00	11	47.30	47.30	-11	1,187	-0.93%
2021/04/21	0	0.00	1	46.70	46.70	-1	1,151	-0.09%
2021/04/09	0	0.00	5	47.85	46.50	-5	1,128	-0.44%
2021/04/08	5	51.58	0	0.00	48.55	5	1,100	0.45%
2021/04/01	1	44.50	0	0.00	44.15	1	978	0.10%
2021/03/30	0	0.00	10	44.00	44.50	-10	936	-1.07%
2021/03/19	0	0.00	1	40.65	40.55	-1	885	-0.11%
2021/03/17	1	40.55	0	0.00	40.50	1	955	0.10%
2021/03/05	0	0.00	2	40.05	40.05	-2	1,486	-0.13%
2021/03/04	2	41.50	0	0.00	41.05	2	1,564	0.13%
2021/02/26	0	0.00	2	42.40	42.40	-2	1,750	-0.11%
2021/02/24	10	45.35	0	0.00	44.75	10	1,938	0.52%
2021/02/22	0	0.00	3	46.50	45.30	-3	1,969	-0.15%
2021/01/07	0	0.00	1	40.30	40.20	-1	1,766	-0.06%
2021/01/06	4	41.31	2	40.13	39.70	2	1,761	0.11%
2020/12/31	5	41.25	0	0.00	41.05	5	1,730	0.29%
2020/12/29	5	42.06	1	44.00	43.95	4	1,702	0.23%
2020/12/25	0	0.00	1	41.10	40.60	-1	1,618	-0.06%
2020/12/23	0	0.00	1	40.60	40.50	-1	1,595	-0.06%
2020/12/18	1	40.35	0	0.00	39.70	1	1,571	0.06%
2020/12/11	3	41.00	0	0.00	40.80	3	1,567	0.19%
2020/12/10	3	43.10	1	44.00	42.80	2	1,542	0.13%
2020/12/09	1	46.45	0	0.00	45.20	1	1,523	0.07%
2020/12/08	3	46.60	0	0.00	46.30	3	1,460	0.21%
2020/12/04	1	40.90	1	41.15	40.60	0	1,253	0.00%
2020/11/27	1	39.50	0	0.00	41.30	1	1,097	0.09%
2020/11/17	0	0.00	6	30.90	31.05	-6	726	-0.83%
2020/11/13	1	30.00	0	0.00	30.00	1	709	0.14%
2020/10/28	0	0.00	5	30.60	30.35	-5	706	-0.71%
2020/10/16	0	0.00	5	30.75	30.15	-5	660	-0.76%
2020/10/14	6	29.58	0	0.00	29.45	6	643	0.93%
2020/10/13	10	29.10	0	0.00	29.05	10	641	1.56%
2020/09/09	0	0.00	1	29.85	31.05	-1	459	-0.22%
2020/09/07	1	31.75	0	0.00	30.60	1	429	0.23%
2019/08/05	0	0.00	1	30.80	30.80	-1	1,011	-0.10%
2019/07/29	3	34.30	3	34.65	36.15	0	947	0.00%
2019/07/11	0	0.00	1	31.35	30.95	-1	1,060	-0.09%
2019/07/09	0	0.00	24	31.02	31.15	-24	1,073	-2.24%
2019/06/28	5	29.70	4	30.35	28.75	1	1,311	0.08%
2019/06/27	4	29.50	0	0.00	30.00	4	1,368	0.29%
2019/06/13	20	29.47	0	0.00	29.50	20	2,085	0.96%
2019/05/17	1	30.80	1	30.50	30.40	0	2,206	0.00%
2019/04/24	0	0.00	2	32.50	32.55	-2	1,957	-0.10%
2019/04/01	2	36.90	6	37.55	37.15	-4	1,286	-0.31%
2019/03/28	0	0.00	13	33.00	34.00	-13	1,073	-1.21%
2019/03/27	3	33.00	0	0.00	32.35	3	963	0.31%
2019/03/26	3	32.90	0	0.00	32.60	3	924	0.32%
2019/03/19	2	29.20	2	29.40	29.10	0	506	0.00%
2019/03/13	0	0.00	10	27.90	27.90	-10	256	-3.89%
2019/03/11	0	0.00	3	24.00	25.15	-3	147	-2.03%
2019/03/08	3	23.35	0	0.00	23.25	3	115	2.59%
2018/12/19	10	21.72	0	0.00	21.65	10	136	7.31%
2018/10/01	0	0.00	1	22.70	22.70	-1	173	-0.58%
2018/09/04	1	21.15	0	0.00	21.15	1	161	0.62%