台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    63.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    139
  • 產業
    上櫃 光電類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友輝 (4933)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21264.3000.0064.0024360.46%
2024/05/20465.8000.0066.0045970.67%
2024/05/13264.3000.0064.1026610.30%
2024/05/0600.00161.0061.60-1567-0.18%
2024/05/0200.00257.9058.80-2553-0.36%
2024/04/25156.9000.0056.8015990.17%
2024/04/23155.6000.0055.4016070.16%
2024/04/12159.5000.0059.4016290.16%
2024/04/0900.00160.3059.00-1636-0.16%
2024/04/08158.0000.0058.7016410.16%
2024/02/2200.001063.6862.90-101,124-0.89%
2024/02/211067.0000.0067.30101,0900.92%
2024/02/1500.00261.7061.30-21,004-0.20%
2024/02/05260.1000.0059.9021,0000.20%
2024/02/0100.00361.5761.40-3998-0.30%
2024/01/3100.00560.2659.50-5970-0.52%
2024/01/29159.90559.1659.60-4968-0.41%
2024/01/2300.00458.9059.10-4969-0.41%
2024/01/1900.00356.2056.20-3986-0.30%
2024/01/17154.8000.0055.5019960.10%
2024/01/12755.1900.0054.8071,0550.66%
2024/01/11155.7000.0055.6011,0620.09%
2024/01/09357.13357.0056.7001,1120.00%
2024/01/0200.00358.0058.00-31,325-0.23%
2023/12/28357.30358.6056.7001,5500.00%
2023/12/2600.00455.1555.00-41,585-0.25%
2023/12/25253.8500.0053.8021,6000.12%
2023/12/22354.6000.0054.5031,6100.19%
2023/12/19155.7000.0056.8011,6260.06%
2023/12/18356.7000.0056.2031,6250.18%
2023/12/15357.8300.0057.5031,6230.18%
2023/12/14560.4000.0059.1051,6100.31%
2023/12/132067.602065.3561.6001,5770.00%
2023/12/1100.00359.2059.20-31,355-0.22%
2023/12/07157.5000.0057.0011,3750.07%
2023/12/06158.5000.0058.0011,3900.07%
2023/12/05157.9000.0059.0011,3870.07%
2023/11/2200.00155.1054.70-11,579-0.06%
2023/11/1000.00253.1053.10-21,539-0.13%
2023/11/07353.7000.0053.3031,5410.19%
2023/10/2400.00260.7559.00-21,503-0.13%
2023/09/2600.00350.3049.65-3752-0.40%
2023/09/14449.5300.0048.9546660.60%
2023/09/1200.00148.2048.80-1626-0.16%
2023/09/1100.001147.5248.75-11596-1.84%
2023/09/0700.00546.1046.05-5553-0.90%
2023/09/061049.30150.7047.0095371.67%
2023/09/05250.1500.0049.7525130.39%
2023/09/04148.7000.0049.3514720.21%
2023/09/01249.0300.0050.0024400.45%
2023/08/31348.4300.0048.5033650.82%
2023/08/2300.00139.4039.60-1219-0.46%
2023/08/17142.2500.0041.4012060.49%
2023/08/1000.00141.9541.30-1139-0.72%
2023/08/09140.60140.9540.1001230.00%
2023/08/08138.7000.0039.0011130.88%
2023/08/07138.55139.6039.5001070.00%
2023/06/2600.00137.3037.30-142-2.34%
2023/06/19136.1000.0036.351402.45%
2023/02/0800.00633.2033.40-626-22.30%
2022/12/30331.0500.0031.2031915.60%
2022/11/25331.6300.0031.7032114.17%
2021/12/0100.00135.2035.50-1155-0.64%
2021/07/2100.00438.8038.45-4379-1.05%
2021/07/15140.1000.0039.9014060.25%
2021/07/0900.00142.3042.20-1415-0.24%
2021/07/06343.0000.0042.3534680.64%
2021/07/05341.1300.0041.3535050.59%
2021/04/2800.00348.8046.45-31,204-0.25%
2021/04/2700.001147.3047.30-111,187-0.93%
2021/04/2100.00146.7046.70-11,151-0.09%
2021/04/0900.00547.8546.50-51,128-0.44%
2021/04/08551.5800.0048.5551,1000.45%
2021/04/01144.5000.0044.1519780.10%
2021/03/3000.001044.0044.50-10936-1.07%
2021/03/1900.00140.6540.55-1885-0.11%
2021/03/17140.5500.0040.5019550.10%
2021/03/0500.00240.0540.05-21,486-0.13%
2021/03/04241.5000.0041.0521,5640.13%
2021/02/2600.00242.4042.40-21,750-0.11%
2021/02/241045.3500.0044.75101,9380.52%
2021/02/2200.00346.5045.30-31,969-0.15%
2021/01/0700.00140.3040.20-11,766-0.06%
2021/01/06441.31240.1339.7021,7610.11%
2020/12/31541.2500.0041.0551,7300.29%
2020/12/29542.06144.0043.9541,7020.23%
2020/12/2500.00141.1040.60-11,618-0.06%
2020/12/2300.00140.6040.50-11,595-0.06%
2020/12/18140.3500.0039.7011,5710.06%
2020/12/11341.0000.0040.8031,5670.19%
2020/12/10343.10144.0042.8021,5420.13%
2020/12/09146.4500.0045.2011,5230.07%
2020/12/08346.6000.0046.3031,4600.21%
2020/12/04140.90141.1540.6001,2530.00%
2020/11/27139.5000.0041.3011,0970.09%
2020/11/1700.00630.9031.05-6726-0.83%
2020/11/13130.0000.0030.0017090.14%
2020/10/2800.00530.6030.35-5706-0.71%
2020/10/1600.00530.7530.15-5660-0.76%
2020/10/14629.5800.0029.4566430.93%
2020/10/131029.1000.0029.05106411.56%
2020/09/0900.00129.8531.05-1459-0.22%
2020/09/07131.7500.0030.6014290.23%
2019/08/0500.00130.8030.80-11,011-0.10%
2019/07/29334.30334.6536.1509470.00%
2019/07/1100.00131.3530.95-11,060-0.09%
2019/07/0900.002431.0231.15-241,073-2.24%
2019/06/28529.70430.3528.7511,3110.08%
2019/06/27429.5000.0030.0041,3680.29%
2019/06/132029.4700.0029.50202,0850.96%
2019/05/17130.80130.5030.4002,2060.00%
2019/04/2400.00232.5032.55-21,957-0.10%
2019/04/01236.90637.5537.15-41,286-0.31%
2019/03/2800.001333.0034.00-131,073-1.21%
2019/03/27333.0000.0032.3539630.31%
2019/03/26332.9000.0032.6039240.32%
2019/03/19229.20229.4029.1005060.00%
2019/03/1300.001027.9027.90-10256-3.89%
2019/03/1100.00324.0025.15-3147-2.03%
2019/03/08323.3500.0023.2531152.59%
2018/12/191021.7200.0021.65101367.31%
2018/10/0100.00122.7022.70-1173-0.58%
2018/09/04121.1500.0021.1511610.62%
友輝Q2純益季增12倍 EPS 1.59元創10年新高Anue鉅亨-2023/08/03
友輝電動車客戶積極上門開新案 車用業績爆發成長Anue鉅亨-2023/08/01
友輝 相關文章