緯軟 (4953)-永興-水湳券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
136.5
漲跌
▼1.0
漲幅
-0.73%
成交量
475張
產業
上櫃資訊服務類股
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	4	138.00	0	0.00	138.50	4	544	0.73%
2024/06/19	0	0.00	1	134.00	135.00	-1	595	-0.17%
2024/05/29	1	136.00	0	0.00	136.00	1	1,086	0.09%
2024/05/28	0	0.00	1	136.50	136.50	-1	1,102	-0.09%
2024/05/22	1	133.50	0	0.00	134.00	1	1,269	0.08%
2024/04/25	0	0.00	20	134.50	134.00	-20	1,887	-1.06%
2024/04/24	0	0.00	1	136.50	136.00	-1	1,903	-0.05%
2024/04/17	20	136.00	0	0.00	137.00	20	1,961	1.02%
2024/04/12	0	0.00	1	143.50	142.50	-1	1,954	-0.05%
2024/04/10	3	146.50	3	144.50	144.00	0	1,957	0.00%
2024/04/02	2	142.00	2	143.50	144.00	0	1,987	0.00%
2024/04/01	0.3	144.00	0	0.00	142.50	0.3	1,987	0.02%
2024/03/22	3.1	154.49	3	151.50	150.00	0.1	1,999	0.00%
2024/03/21	0	0.00	0.1	150.50	151.00	-0.1	1,948	-0.01%
2024/03/20	4	151.50	4	149.50	150.50	0	1,941	0.00%
2024/03/19	1	152.50	0	0.00	152.50	1	1,913	0.05%
2024/03/15	1.2	147.57	2.1	149.69	150.50	-0.9	1,887	-0.05%
2024/03/11	0	0.00	1	144.50	145.00	-1	2,033	-0.05%
2024/03/08	2	141.75	0	0.00	142.50	2	2,058	0.10%
2024/03/04	0	0.00	1	146.00	145.50	-1	2,015	-0.05%
2024/02/22	0	0.00	1	150.00	150.00	-1	1,964	-0.05%
2024/02/21	1	147.50	0	0.00	148.00	1	1,908	0.05%
2024/02/20	0	0.00	3	148.50	149.50	-3	1,848	-0.16%
2024/01/22	6	144.00	6	142.92	142.50	0	1,662	0.00%
2024/01/19	0	0.00	1	141.00	141.50	-1	1,599	-0.06%
2024/01/09	0	0.00	1	134.00	134.00	-1	1,447	-0.07%
2023/12/29	1	131.00	0	0.00	132.00	1	1,551	0.06%
2023/12/28	5	130.40	5	131.00	130.50	0	1,545	0.00%
2023/12/22	0	0.00	1	137.00	136.00	-1	1,568	-0.06%
2023/12/13	1	138.50	0	0.00	138.00	1	1,507	0.07%
2023/12/11	1	141.00	0	0.00	137.50	1	1,528	0.07%
2023/12/08	1	144.50	0	0.00	142.50	1	1,534	0.07%
2023/12/07	0	0.00	5	137.90	138.50	-5	1,477	-0.34%
2023/12/06	7	138.57	2.1	134.19	135.50	4.9	1,478	0.33%
2023/12/05	1	130.00	0	0.00	135.50	1	1,469	0.07%
2023/11/27	3	126.00	3	123.50	123.50	0	1,349	0.00%
2023/11/21	5	122.50	5	122.50	122.50	0	1,259	0.00%
2023/11/14	5	121.00	5	120.50	120.50	0	1,380	0.00%
2023/11/09	0	0.00	1	124.00	122.00	-1	1,460	-0.07%
2023/11/08	0	0.00	4	121.75	121.50	-4	1,460	-0.27%
2023/11/06	0	0.00	1	116.00	115.50	-1	1,474	-0.07%
2023/11/02	1	110.00	1	111.50	111.50	0	1,576	0.00%
2023/10/31	1	113.50	0	0.00	108.50	1	1,715	0.06%
2023/10/30	1	115.00	0	0.00	115.00	1	1,771	0.06%
2023/10/26	1	114.50	0	0.00	114.50	1	1,986	0.05%
2023/10/25	2	118.25	0	0.00	118.00	2	2,076	0.10%
2023/10/24	0	0.00	2	117.25	117.50	-2	2,246	-0.09%
2023/10/23	1	115.00	0	0.00	114.50	1	2,496	0.04%
2023/10/16	1	119.00	0	0.00	118.00	1	3,491	0.03%
2023/10/11	0	0.00	1	128.00	120.50	-1	3,617	-0.03%
2023/10/06	2	125.25	1	124.00	124.50	1	3,738	0.03%
2023/10/05	1	119.50	0	0.00	119.50	1	3,774	0.03%
2023/10/03	4	123.00	4	122.00	122.00	0	3,803	0.00%
2023/10/02	4	122.50	6	123.50	123.50	-2	3,794	-0.05%
2023/09/27	0	0.00	1	116.50	117.50	-1	3,760	-0.03%
2023/09/22	1	114.00	0	0.00	116.50	1	3,780	0.03%
2023/09/18	1	120.00	0	0.00	120.00	1	3,753	0.03%
2023/09/14	4	122.50	4	126.00	123.50	0	3,729	0.00%
2023/09/13	6	122.75	6	121.92	122.00	0	3,690	0.00%
2023/09/11	1	117.50	0	0.00	117.00	1	3,640	0.03%
2023/09/08	1	121.00	2	122.00	121.50	-1	3,597	-0.03%
2023/09/05	1	117.50	0	0.00	117.00	1	3,508	0.03%
2023/09/01	0	0.00	1	117.00	114.00	-1	3,545	-0.03%
2023/08/31	6	115.00	6	115.00	115.50	0	3,568	0.00%
2023/08/29	2	113.25	0	0.00	114.00	2	3,613	0.06%
2023/08/24	0	0.00	6	119.00	119.00	-6	3,593	-0.17%
2023/08/22	8	120.25	8	119.25	119.00	0	3,609	0.00%
2023/08/18	6	125.17	4	119.75	118.00	2	3,610	0.06%
2023/08/17	0	0.00	3	125.50	127.50	-3	3,536	-0.08%
2023/08/16	6	123.33	1	122.00	123.00	5	3,477	0.14%
2023/08/11	1	129.00	1	127.00	127.00	0	3,462	0.00%
2023/08/09	3	136.00	3	134.00	133.50	0	3,423	0.00%
2023/08/08	7	140.14	5	137.10	138.50	2	3,406	0.06%
2023/08/07	9	141.61	7	143.43	144.00	2	3,369	0.06%
2023/08/04	7	141.21	5	142.90	142.50	2	3,286	0.06%
2023/08/02	3	148.50	5	144.80	142.00	-2	3,260	-0.06%
2023/08/01	0	0.00	1	154.00	150.50	-1	3,211	-0.03%
2023/07/31	3	161.67	8	156.00	157.00	-5	3,177	-0.16%
2023/07/28	11	166.59	8	166.56	167.00	3	3,175	0.09%
2023/07/27	9	165.22	4	164.88	166.00	5	3,134	0.16%
2023/07/25	1	167.50	2	162.00	162.00	-1	2,787	-0.04%
2023/07/24	1	145.00	2	147.25	155.00	-1	2,514	-0.04%
2023/07/21	6	138.25	3	141.00	141.00	3	2,342	0.13%
2023/07/20	0	0.00	9	137.61	138.50	-9	2,030	-0.44%
2023/07/19	2	127.75	2	129.50	126.00	0	1,871	0.00%
2023/07/14	2	126.25	2	128.50	126.00	0	1,960	0.00%
2023/07/13	1	126.00	2	129.00	126.50	-1	1,928	-0.05%
2023/07/12	3	120.50	2	122.50	121.00	1	1,891	0.05%
2023/07/11	0	0.00	1	115.00	116.50	-1	1,850	-0.05%
2023/07/03	0	0.00	2	115.50	116.00	-2	1,950	-0.10%
2023/06/28	1	112.00	0	0.00	110.50	1	2,060	0.05%
2023/06/26	1	112.50	0	0.00	112.50	1	2,143	0.05%
2023/06/21	0	0.00	1	115.00	116.00	-1	2,301	-0.04%
2023/06/20	1	112.50	0	0.00	113.00	1	2,345	0.04%
2023/06/19	0	0.00	1	111.50	114.50	-1	2,417	-0.04%
2023/06/16	2	114.25	0	0.00	114.00	2	2,514	0.08%
2023/06/15	1	115.00	2	117.50	117.00	-1	2,620	-0.04%
2023/06/09	1	116.00	0	0.00	116.50	1	2,719	0.04%
2023/06/08	1	118.00	0	0.00	117.00	1	2,739	0.04%
2023/06/06	1	119.50	1	120.50	118.50	0	2,790	0.00%
2023/06/05	1	123.50	1	122.50	124.50	0	2,800	0.00%
2023/06/02	1	121.50	1	122.50	119.50	0	2,844	0.00%
2023/06/01	0	0.00	1	120.50	119.50	-1	2,907	-0.03%
2023/05/26	1	118.00	1	123.00	117.00	0	3,099	0.00%
2023/05/25	1	120.00	0	0.00	120.50	1	3,096	0.03%
2023/05/23	0	0.00	2	120.75	121.00	-2	3,060	-0.07%
2023/05/19	2	118.25	0	0.00	116.50	2	3,050	0.07%
2023/05/18	0	0.00	2	120.50	120.50	-2	3,038	-0.07%
2023/05/17	1	118.00	2	118.50	118.00	-1	3,084	-0.03%
2023/05/16	2	116.50	0	0.00	115.50	2	3,120	0.06%
2023/05/15	1	117.00	0	0.00	116.00	1	3,110	0.03%
2023/05/12	0	0.00	2	119.50	121.00	-2	3,090	-0.06%
2023/05/11	1	120.00	0	0.00	117.50	1	3,069	0.03%
2023/05/10	0	0.00	1	124.50	123.50	-1	3,025	-0.03%
2023/05/09	1	124.00	0	0.00	122.50	1	3,004	0.03%
2023/05/04	3	125.83	0	0.00	125.50	3	2,915	0.10%
2023/05/03	0	0.00	2	128.50	130.00	-2	2,766	-0.07%
2023/04/26	1	116.50	0	0.00	115.50	1	2,611	0.04%
2023/04/24	0	0.00	1	118.50	118.00	-1	2,565	-0.04%
2023/04/21	1	120.00	0	0.00	114.50	1	2,545	0.04%
2023/04/20	1	120.00	1	122.50	119.00	0	2,493	0.00%
2023/04/19	1	127.50	1	128.50	126.00	0	2,416	0.00%
2023/04/17	1	125.00	1	126.00	126.00	0	2,281	0.00%
2023/04/11	0	0.00	1	124.50	122.00	-1	2,050	-0.05%
2023/03/31	2	117.00	0	0.00	117.00	2	1,895	0.11%
2023/03/30	0	0.00	2	118.50	118.50	-2	1,818	-0.11%
2023/03/27	1	120.00	1	120.50	116.50	0	1,714	0.00%
2023/03/24	0	0.00	1	122.00	120.00	-1	1,665	-0.06%
2023/03/22	1	118.00	3	115.17	116.50	-2	1,444	-0.14%
2023/03/21	1	114.00	1	119.00	115.00	0	1,374	0.00%
2023/03/20	3	117.17	2	114.75	115.00	1	1,271	0.08%
2023/03/17	1	105.50	3	110.83	111.50	-2	1,152	-0.17%
2023/03/14	2	107.00	2	107.75	108.00	0	1,075	0.00%
2023/03/13	2	106.50	1	107.00	109.00	1	1,079	0.09%
2023/03/10	2	108.75	1	108.50	108.50	1	1,056	0.09%
2023/03/09	1	114.00	0	0.00	113.00	1	1,014	0.10%
2023/03/08	1	118.00	1	118.00	117.50	0	961	0.00%
2023/03/07	1	115.50	3	118.00	117.00	-2	933	-0.21%
2023/03/06	2	113.50	1	118.00	113.00	1	859	0.12%
2023/03/03	1	112.50	8	113.25	114.00	-7	773	-0.90%
2023/03/01	1	106.00	0	0.00	104.00	1	690	0.14%
2023/02/24	0	0.00	1	105.00	106.00	-1	632	-0.16%
2023/02/23	1	100.50	4	99.40	99.60	-3	563	-0.53%
2023/02/22	2	96.20	0	0.00	97.50	2	542	0.37%
2023/02/20	1	97.60	1	98.50	97.90	0	554	0.00%
2023/02/17	1	96.50	0	0.00	95.90	1	550	0.18%
2023/02/15	1	98.80	0	0.00	95.40	1	539	0.19%
2023/02/14	0	0.00	1	100.00	102.00	-1	462	-0.22%
2023/01/16	0	0.00	1	88.90	89.30	-1	393	-0.25%
2022/12/21	1	81.30	0	0.00	81.50	1	365	0.27%
2022/12/01	1	86.00	1	86.80	86.00	0	257	0.00%
2022/11/25	1	85.70	2	85.20	84.20	-1	221	-0.45%
2022/11/14	0	0.00	1	81.80	82.20	-1	167	-0.60%
2022/10/31	1	76.90	0	0.00	76.90	1	150	0.66%
2022/09/27	0	0.00	5	79.00	81.00	-5	166	-3.00%
2022/09/08	5	87.90	0	0.00	87.80	5	170	2.94%
2022/08/26	0	0.00	1	84.00	84.30	-1	145	-0.69%
2022/08/15	0	0.00	1	83.50	83.90	-1	138	-0.72%
2022/08/12	0	0.00	1	82.80	82.20	-1	135	-0.74%
2022/08/11	1	83.60	1	85.00	83.00	0	134	0.00%
2022/08/09	3	84.37	2	85.05	83.60	1	133	0.75%
2022/06/24	1	80.00	0	0.00	78.40	1	247	0.40%
2022/06/20	1	78.80	0	0.00	78.30	1	257	0.39%
2022/06/17	1	81.10	0	0.00	80.60	1	257	0.39%
2022/06/08	0	0.00	1	87.00	86.20	-1	276	-0.36%
2022/05/09	1	85.80	0	0.00	84.50	1	320	0.31%
2022/05/06	1	85.80	1	87.80	87.80	0	316	0.00%
2022/05/05	0	0.00	1	91.00	90.90	-1	313	-0.32%
2022/04/27	1	85.00	1	85.90	85.70	0	316	0.00%
2022/04/19	1	91.80	0	0.00	92.40	1	309	0.32%
2022/04/08	0	0.00	1	95.10	95.90	-1	272	-0.37%
2022/04/07	1	91.40	0	0.00	91.30	1	253	0.39%
2022/04/06	0	0.00	1	94.40	94.60	-1	255	-0.39%
2022/04/01	1	95.30	0	0.00	95.40	1	254	0.39%
2022/03/31	0	0.00	3.1	96.95	96.20	-3.1	249	-1.26%
2022/03/28	0	0.00	0.2	94.00	94.20	-0.2	222	-0.07%
2022/03/22	0	0.00	1	91.10	91.00	-1	211	-0.47%
2022/03/21	1	91.90	2	91.50	90.10	-1	210	-0.48%
2022/03/18	2	90.90	0	0.00	90.50	2	210	0.95%
2022/02/22	0	0.00	10	86.60	87.00	-10	219	-4.55%
2022/02/21	10	88.80	0	0.00	88.70	10	219	4.57%
2022/02/09	0	0.00	1	86.30	87.10	-1	198	-0.50%
2022/01/13	1	87.50	0	0.00	87.20	1	205	0.49%
2022/01/05	0.3	89.50	0	0.00	89.40	0.3	188	0.16%
2021/12/30	0	0.00	1	88.00	88.10	-1	181	-0.55%
2021/12/23	1	85.80	0	0.00	85.30	1	179	0.56%
2021/12/21	1	85.10	1	84.70	85.20	0	178	0.00%
2021/12/08	1	89.20	1	90.30	88.10	0	161	0.00%
2021/07/14	1	103.00	1	101.50	100.00	0	365	0.00%
2021/07/12	1	99.70	0	0.00	101.00	1	363	0.28%
2021/07/09	0	0.00	1	101.00	101.50	-1	364	-0.27%
2021/07/08	3	100.67	0	0.00	100.00	3	381	0.79%
2021/07/01	0	0.00	2	95.10	94.80	-2	470	-0.43%
2021/06/10	0	0.00	1	96.20	96.10	-1	796	-0.13%
2021/06/01	2	97.90	0	0.00	97.70	2	1,136	0.18%
2021/05/17	0	0.00	2	88.00	88.20	-2	1,164	-0.17%
2021/05/07	0	0.00	1	102.00	102.00	-1	1,127	-0.09%
2021/04/29	1	103.00	0	0.00	103.00	1	1,114	0.09%
2021/04/27	0	0.00	1	103.00	103.00	-1	1,123	-0.09%
2021/04/16	0	0.00	1	104.00	103.00	-1	1,118	-0.09%
2021/04/14	1	99.90	1	101.50	101.50	0	1,115	0.00%
2021/04/13	0	0.00	1	104.00	104.50	-1	1,094	-0.09%
2021/04/09	1	111.00	0	0.00	108.50	1	1,072	0.09%
2021/03/23	0	0.00	6	104.50	104.50	-6	1,068	-0.56%
2021/03/18	8	106.69	7	106.57	105.50	1	1,034	0.10%
2021/03/17	1	109.00	0	0.00	107.50	1	1,012	0.10%
2021/03/16	6	113.67	0	0.00	111.50	6	979	0.61%
2021/03/15	17	107.56	16	109.03	110.00	1	891	0.11%
2021/03/12	0	0.00	1	105.50	106.50	-1	741	-0.13%
2021/03/11	0	0.00	29	97.50	97.20	-29	633	-4.58%
2021/01/15	1	96.00	0	0.00	96.00	1	750	0.13%
2021/01/14	0	0.00	1	99.20	98.40	-1	745	-0.13%
2021/01/12	1	98.00	0	0.00	97.50	1	742	0.13%
2021/01/06	2	95.15	0	0.00	95.50	2	743	0.27%
2020/12/29	0	0.00	1	100.50	99.40	-1	741	-0.13%
2020/12/24	1	99.60	0	0.00	99.00	1	730	0.14%
2020/12/18	1	104.00	6	103.00	100.50	-5	705	-0.71%
2020/12/17	2	101.75	2	103.50	100.50	0	683	0.00%
2020/12/16	0	0.00	1	97.10	97.10	-1	618	-0.16%
2020/12/14	1	98.90	0	0.00	98.80	1	652	0.15%
2020/12/09	0	0.00	2	101.50	98.00	-2	671	-0.30%
2020/11/23	0	0.00	1	93.10	92.80	-1	1,316	-0.08%
2020/11/19	0	0.00	2	93.10	93.00	-2	1,479	-0.14%
2020/11/18	1	91.80	0	0.00	92.40	1	1,582	0.06%
2020/11/13	0	0.00	1	92.90	93.90	-1	1,743	-0.06%
2020/11/12	0	0.00	1	90.30	89.20	-1	1,776	-0.06%
2020/11/11	1	89.30	0	0.00	89.40	1	1,793	0.06%
2020/11/10	0	0.00	2	91.40	90.60	-2	1,813	-0.11%
2020/11/05	2	85.90	0	0.00	86.50	2	1,898	0.11%
2020/10/22	0	0.00	1	86.00	87.10	-1	1,902	-0.05%
2020/10/12	0	0.00	2	85.70	85.30	-2	1,899	-0.11%
2020/10/08	2	83.60	0	0.00	83.80	2	1,904	0.11%
2020/09/25	1	83.60	0	0.00	81.70	1	1,956	0.05%
2020/09/17	7	90.69	0	0.00	89.70	7	1,948	0.36%
2020/09/11	1	90.00	0	0.00	92.40	1	1,915	0.05%
2020/09/09	2	94.20	1	94.30	93.50	1	1,870	0.05%
2020/09/08	0	0.00	2	101.50	97.70	-2	1,843	-0.11%
2020/09/07	10	101.80	0	0.00	97.70	10	1,800	0.56%
2020/09/04	1	105.00	2	108.00	108.50	-1	1,679	-0.06%
2020/09/03	2	105.50	2	110.25	110.50	0	1,561	0.00%
2020/09/02	0	0.00	1	102.00	100.50	-1	1,456	-0.07%
2020/09/01	1	99.90	2	99.90	99.00	-1	1,521	-0.07%
2020/08/31	1	100.00	0	0.00	100.00	1	1,535	0.07%
2020/08/28	0	0.00	2	104.25	100.50	-2	1,630	-0.12%
2020/08/27	1	101.00	0	0.00	99.60	1	1,594	0.06%
2020/08/26	2	104.75	3	104.67	100.50	-1	1,582	-0.06%
2020/08/25	2	101.75	1	100.50	102.50	1	1,532	0.07%
2020/08/24	1	94.20	1	100.00	100.00	0	1,456	0.00%
2020/08/21	0	0.00	1	93.20	93.90	-1	1,363	-0.07%
2020/08/20	2	89.90	2	88.50	86.80	0	1,318	0.00%
2020/08/19	3	92.93	3	94.67	93.10	0	1,275	0.00%
2020/08/18	2	90.00	2	90.85	89.70	0	1,178	0.00%
2020/08/12	0	0.00	2	83.70	83.90	-2	1,004	-0.20%
2020/07/16	1	80.10	0	0.00	80.00	1	1,125	0.09%
2020/07/15	1	82.30	0	0.00	81.80	1	1,126	0.09%
2020/07/10	2	86.10	0	0.00	85.90	2	1,216	0.16%
2020/07/09	1	90.50	1	91.50	89.00	0	1,228	0.00%
2020/07/06	1	88.70	0	0.00	88.60	1	1,220	0.08%
2020/07/02	0	0.00	1	87.90	87.60	-1	1,235	-0.08%
2020/07/01	2	85.95	1	86.60	86.80	1	1,233	0.08%
2020/06/30	0	0.00	3	87.03	87.30	-3	1,228	-0.24%
2020/06/24	2	84.00	0	0.00	84.80	2	1,221	0.16%
2020/06/23	2	85.60	0	0.00	85.30	2	1,221	0.16%
2020/06/22	1	86.90	1	88.80	87.20	0	1,218	0.00%
2020/06/19	4	88.40	0	0.00	88.20	4	1,223	0.33%
2020/06/18	1	88.50	0	0.00	88.90	1	1,224	0.08%
2020/06/17	1	89.70	0	0.00	88.20	1	1,224	0.08%
2020/06/12	5	89.26	0	0.00	91.00	5	1,236	0.40%
2020/06/11	5	93.00	0	0.00	89.60	5	1,228	0.41%
2020/06/08	0	0.00	1	95.40	94.30	-1	1,214	-0.08%
2020/06/05	0	0.00	1	90.50	91.80	-1	1,122	-0.09%
2020/06/01	1	77.40	4	78.48	80.00	-3	930	-0.32%
2020/05/28	1	77.50	6	76.93	76.00	-5	908	-0.55%
2020/05/26	0	0.00	1	75.80	75.30	-1	900	-0.11%
2020/05/25	0	0.00	3	74.10	74.60	-3	898	-0.33%
2020/05/14	1	75.20	0	0.00	74.10	1	917	0.11%
2020/05/11	0	0.00	2	77.60	77.50	-2	932	-0.21%
2020/05/08	5	78.60	1	78.50	78.10	4	928	0.43%
2020/05/07	7	77.53	1	76.90	78.00	6	924	0.65%
2020/05/06	0	0.00	16.1	76.81	76.50	-16.1	925	-1.74%
2020/04/30	0	0.00	1	78.20	77.50	-1	944	-0.11%
2020/04/28	0	0.00	1	74.00	74.00	-1	956	-0.10%
2020/04/27	2	72.75	0	0.00	72.50	2	953	0.21%
2020/04/23	0	0.00	4	70.70	71.00	-4	972	-0.41%
2020/04/22	2	69.00	1	70.70	70.60	1	978	0.10%
2020/04/21	1	70.50	0	0.00	69.70	1	979	0.10%
2020/04/15	0	0.00	1	69.90	70.40	-1	894	-0.11%
2020/04/14	1	70.30	0	0.00	69.60	1	888	0.11%
2020/04/09	2	70.90	0	0.00	70.80	2	918	0.22%
2020/03/24	2	57.80	2	58.70	59.50	0	941	0.00%
2020/03/12	0	0.00	3	75.00	72.60	-3	918	-0.33%
2020/03/04	1	85.00	0	0.00	85.50	1	874	0.11%
2020/02/04	0	0.00	1	91.00	90.40	-1	996	-0.10%
2020/01/17	0	0.00	1	110.00	109.50	-1	934	-0.11%
2020/01/09	0	0.00	4	106.00	106.00	-4	964	-0.41%
2020/01/06	0	0.00	35	108.79	108.00	-35	1,016	-3.44%
2020/01/03	0	0.00	1	112.50	110.50	-1	1,057	-0.09%
2019/12/25	0	0.00	2	106.25	106.00	-2	1,027	-0.19%
2019/12/23	0	0.00	2	104.50	105.00	-2	1,071	-0.19%
2019/12/20	0	0.00	1	104.50	104.50	-1	1,167	-0.09%
2019/12/10	1	106.50	0	0.00	108.00	1	1,512	0.07%
2019/12/09	0	0.00	3	104.00	103.50	-3	1,548	-0.19%
2019/12/05	0	0.00	1	105.00	104.50	-1	1,693	-0.06%
2019/12/04	1	103.50	0	0.00	102.50	1	1,716	0.06%
2019/11/19	1	102.00	0	0.00	101.50	1	2,343	0.04%
2019/11/12	4	106.75	0	0.00	107.00	4	2,489	0.16%
2019/11/11	0	0.00	2	111.50	107.00	-2	2,539	-0.08%
2019/11/07	2	106.00	0	0.00	107.50	2	2,662	0.08%
2019/11/05	2	109.00	0	0.00	109.00	2	2,737	0.07%
2019/11/01	0	0.00	6	111.75	111.50	-6	2,811	-0.21%
2019/10/31	3	107.00	0	0.00	106.00	3	2,798	0.11%
2019/10/23	1	111.00	1.2	111.08	111.50	-0.2	3,072	-0.01%
2019/10/17	1	107.00	0	0.00	107.00	1	3,260	0.03%
2019/10/16	1	106.50	0	0.00	106.50	1	3,324	0.03%
2019/10/14	16	105.81	1	107.00	105.00	15	3,458	0.43%
2019/10/09	1	105.50	0	0.00	105.50	1	3,485	0.03%
2019/10/08	2	110.75	1	110.50	109.50	1	3,525	0.03%
2019/10/04	8	113.69	3	114.50	113.50	5	3,818	0.13%
2019/10/03	1	111.50	4	114.25	113.00	-3	3,803	-0.08%
2019/10/02	1	112.00	0	0.00	112.00	1	3,800	0.03%
2019/10/01	6	109.33	0	0.00	109.50	6	3,799	0.16%
2019/09/27	2	110.00	1	112.50	110.00	1	3,810	0.03%
2019/09/26	4	116.50	2	114.50	114.00	2	3,805	0.05%
2019/09/25	5	120.00	1	116.50	115.50	4	3,800	0.11%
2019/09/24	30	118.17	14	118.07	117.50	16	3,735	0.43%
2019/09/20	0	0.00	1	112.50	111.50	-1	3,603	-0.03%
2019/09/18	2	106.75	1	109.00	111.00	1	3,646	0.03%
2019/09/17	1	108.50	0	0.00	107.50	1	3,615	0.03%
2019/09/16	0	0.00	5	107.00	107.00	-5	3,602	-0.14%
2019/09/12	1	112.50	0	0.00	110.50	1	3,581	0.03%
2019/09/11	3	112.33	0	0.00	113.50	3	3,561	0.08%
2019/09/10	5	117.00	0	0.00	115.00	5	3,537	0.14%
2019/09/09	1	127.00	0	0.00	126.00	1	3,501	0.03%
2019/09/06	1	126.50	0	0.00	126.00	1	3,473	0.03%
2019/09/05	2	123.50	0	0.00	123.50	2	3,496	0.06%
2019/09/02	2	123.50	0	0.00	127.50	2	3,527	0.06%
2019/08/29	0	0.00	1	126.50	126.50	-1	3,614	-0.03%
2019/08/28	3	125.83	0	0.00	124.50	3	3,586	0.08%
2019/08/26	5	130.70	0	0.00	129.50	5	3,513	0.14%
2019/08/23	7	137.64	4	139.75	137.00	3	3,469	0.09%
2019/08/22	4	133.50	13	136.04	135.50	-9	3,348	-0.27%
2019/08/21	0	0.00	4	125.13	126.50	-4	3,151	-0.13%
2019/08/20	5	124.50	0	0.00	122.00	5	3,128	0.16%
2019/08/19	6	121.83	0	0.00	121.50	6	3,171	0.19%
2019/08/16	2	124.00	2	122.50	122.50	0	3,168	0.00%
2019/08/13	0	0.00	2	126.50	126.00	-2	3,251	-0.06%
2019/08/12	4	130.50	1	132.00	128.00	3	3,220	0.09%
2019/08/08	1	126.50	11	124.14	127.00	-10	3,118	-0.32%
2019/08/07	1	121.50	1	121.00	122.50	0	3,110	0.00%
2019/08/06	13	116.19	0	0.00	117.50	13	3,102	0.42%
2019/08/01	2	135.50	0	0.00	135.50	2	3,137	0.06%
2019/07/31	0	0.00	16	134.31	139.00	-16	3,151	-0.51%
2019/07/30	10	131.00	10	133.00	131.00	0	3,123	0.00%
2019/07/29	10	134.50	0	0.00	133.50	10	3,113	0.32%
2019/07/25	0	0.00	13	144.31	139.00	-13	3,046	-0.43%
2019/07/24	5	136.50	1	136.50	138.00	4	2,974	0.13%
2019/07/23	7	134.93	0	0.00	135.00	7	2,991	0.23%
2019/07/22	1	141.50	4	136.00	139.00	-3	2,984	-0.10%
2019/07/19	3	130.67	1	131.50	132.50	2	2,876	0.07%
2019/07/18	2	130.75	1	133.00	129.00	1	2,847	0.04%
2019/07/17	0	0.00	2	132.00	131.50	-2	2,790	-0.07%
2019/07/16	2	128.00	1	127.00	127.00	1	2,725	0.04%
2019/07/15	5	123.70	0	0.00	125.50	5	2,637	0.19%
2019/07/12	0	0.00	3	121.00	123.00	-3	2,626	-0.11%
2019/07/11	1	116.50	2	119.00	119.00	-1	2,619	-0.04%
2019/07/10	0	0.00	7	111.00	112.50	-7	2,454	-0.29%
2019/07/04	2	100.75	0	0.00	100.50	2	2,640	0.08%
2019/07/01	0	0.00	3	99.87	101.00	-3	2,807	-0.11%
2019/06/26	3	96.53	0	0.00	97.00	3	2,861	0.10%
2019/06/19	1	97.00	0	0.00	97.30	1	2,971	0.03%
2019/06/18	1	96.20	1	97.70	96.20	0	3,006	0.00%
2019/06/17	0	0.00	1	96.50	98.00	-1	3,095	-0.03%
2019/06/13	1	109.50	0	0.00	104.00	1	3,169	0.03%
2019/06/12	1	104.00	1	105.00	106.00	0	3,188	0.00%
2019/06/06	0	0.00	1	105.00	105.00	-1	3,475	-0.03%
2019/06/05	0	0.00	2	107.50	107.00	-2	3,542	-0.06%
2019/06/04	1	99.00	11	99.75	99.00	-10	3,524	-0.28%
2019/05/30	3	99.90	0	0.00	100.00	3	3,742	0.08%
2019/05/29	1	102.50	1	99.50	99.90	0	3,755	0.00%
2019/05/24	0	0.00	2	101.75	98.20	-2	3,880	-0.05%
2019/05/23	1	96.00	2	98.05	97.40	-1	4,004	-0.02%
2019/05/22	0	0.00	7	100.20	97.00	-7	4,032	-0.17%
2019/05/21	3	94.73	0	0.00	94.00	3	4,066	0.07%
2019/05/20	10	100.37	3	97.00	96.50	7	4,105	0.17%
2019/05/17	0	0.00	4	107.00	104.00	-4	4,142	-0.10%
2019/05/16	1	112.00	2	109.75	107.00	-1	4,177	-0.02%
2019/05/14	0	0.00	1	108.00	110.50	-1	4,268	-0.02%
2019/05/13	6	106.17	3	107.33	106.50	3	4,291	0.07%
2019/05/10	3	109.33	2	109.25	105.00	1	4,345	0.02%
2019/05/09	6	107.33	2	111.00	107.00	4	4,439	0.09%
2019/05/08	10	112.50	2	113.00	113.00	8	4,439	0.18%
2019/05/07	1	107.50	0	0.00	107.50	1	4,440	0.02%
2019/05/06	2	106.00	0	0.00	107.50	2	4,495	0.04%
2019/05/03	0	0.00	1	113.00	113.00	-1	4,594	-0.02%
2019/04/30	0	0.00	2	107.00	108.50	-2	4,636	-0.04%
2019/04/29	3	104.83	0	0.00	104.50	3	4,650	0.06%
2019/04/26	3	113.83	0	0.00	114.50	3	4,756	0.06%
2019/04/22	2	120.50	0	0.00	120.00	2	5,025	0.04%
2019/04/15	0	0.00	1	129.00	130.50	-1	5,460	-0.02%
2019/04/11	3	130.67	0	0.00	129.50	3	5,380	0.06%
2019/04/09	0	0.00	7	134.36	138.50	-7	5,165	-0.14%
2019/04/08	0	0.00	1	127.00	126.00	-1	5,061	-0.02%
2019/04/01	3	118.67	0	0.00	117.00	3	5,093	0.06%
2019/03/27	1	121.00	1	120.50	120.00	0	5,098	0.00%
2019/03/26	0	0.00	1	117.50	118.00	-1	5,130	-0.02%
2019/03/22	12	118.96	1	122.00	119.00	11	5,144	0.21%
2019/03/20	3	117.67	1	116.50	120.00	2	5,081	0.04%
2019/03/19	10	123.20	1	133.50	123.00	9	4,991	0.18%
2019/03/18	0	0.00	4	131.50	135.50	-4	4,908	-0.08%
2019/03/15	5	131.10	0	0.00	130.50	5	4,883	0.10%
2019/03/14	0	0.00	1	134.00	134.00	-1	4,844	-0.02%
2019/03/13	2	130.75	1	131.00	132.50	1	4,825	0.02%
2019/03/12	0	0.00	14	124.93	131.00	-14	4,661	-0.30%
2019/03/11	3	119.83	3	119.33	119.50	0	4,658	0.00%
2019/03/08	0	0.00	1	114.50	118.50	-1	4,579	-0.02%
2019/03/07	12	117.29	0	0.00	113.00	12	4,552	0.26%
2019/03/06	2	115.00	3	116.00	118.50	-1	4,538	-0.02%
2019/03/05	0	0.00	3	119.00	116.00	-3	4,556	-0.07%
2019/03/04	0	0.00	1	114.00	113.00	-1	4,538	-0.02%
2019/02/26	7	111.57	3	112.33	112.00	4	4,505	0.09%
2019/02/25	2	109.00	5	115.00	116.00	-3	4,469	-0.07%
2019/02/22	7	106.57	1	124.00	108.00	6	4,381	0.14%
2019/02/21	1	117.00	0	0.00	117.00	1	4,169	0.02%
2019/02/20	0	0.00	3	116.67	118.50	-3	4,112	-0.07%
2019/02/14	1	97.90	0	0.00	103.50	1	3,727	0.03%
2019/01/18	6	84.02	6	85.43	81.80	0	2,936	0.00%
2019/01/17	2	80.50	2	82.90	81.60	0	2,798	0.00%
2019/01/16	1	84.50	1	81.80	79.70	0	2,701	0.00%
2019/01/10	0	0.00	4	82.45	83.00	-4	2,375	-0.17%
2019/01/09	2	75.55	13	75.52	79.00	-11	2,224	-0.49%
2019/01/08	0	0.00	1	73.90	73.30	-1	2,038	-0.05%
2019/01/07	0	0.00	4	70.40	70.40	-4	1,933	-0.21%
2019/01/04	0	0.00	10	64.50	64.00	-10	1,893	-0.53%
2019/01/03	4	67.60	0	0.00	65.90	4	1,882	0.21%
2018/12/27	0	0.00	4	68.30	68.20	-4	1,943	-0.21%
2018/12/26	11	72.12	0	0.00	68.10	11	1,922	0.57%
2018/12/21	2	66.50	0	0.00	67.80	2	1,807	0.11%
2018/12/20	1	69.10	0	0.00	66.40	1	1,786	0.06%
2018/12/19	10	72.60	0	0.00	68.10	10	1,766	0.57%
2018/12/18	1	69.90	0	0.00	70.00	1	1,686	0.06%
2018/12/04	0	0.00	2	73.00	75.00	-2	1,495	-0.13%
2018/12/03	2	70.70	0	0.00	69.50	2	1,435	0.14%
2018/11/22	0	0.00	2	56.50	55.30	-2	1,296	-0.15%
2018/11/09	2	55.60	2	56.30	56.40	0	2,007	0.00%
2018/10/09	0	0.00	1	57.00	55.80	-1	2,139	-0.05%
2018/10/08	1	55.80	0	0.00	55.80	1	2,112	0.05%
2018/10/05	4	62.48	2	66.30	61.60	2	2,070	0.10%
2018/10/03	0	0.00	1.1	69.50	70.00	-1.1	2,029	-0.05%
2018/10/02	0	0.00	4	70.85	69.50	-4	1,984	-0.20%
2018/09/28	2	64.00	0	0.00	63.60	2	1,935	0.10%
2018/09/21	0	0.00	3	63.33	65.00	-3	1,887	-0.16%
2018/09/20	2	61.00	2	63.00	60.80	0	1,872	0.00%
2018/09/19	1	60.00	0	0.00	59.70	1	1,851	0.05%
2018/09/18	1	61.00	0	0.00	59.30	1	1,841	0.05%
2018/09/13	1	67.00	0	0.00	63.90	1	1,798	0.06%
2018/09/10	0	0.00	4	66.10	66.10	-4	1,742	-0.23%
2018/09/07	6	64.87	0	0.00	64.60	6	1,709	0.35%
2018/08/31	0	0.00	1	76.00	77.70	-1	1,574	-0.06%
2018/08/23	1	74.50	0	0.00	74.20	1	1,346	0.07%
2018/08/20	3	74.70	0	0.00	74.70	3	1,092	0.27%
2018/08/16	0	0.00	10	76.50	78.90	-10	861	-1.16%
2018/08/15	0	0.00	10	71.80	71.80	-10	775	-1.29%
2018/08/14	0	0.00	5	62.50	65.30	-5	730	-0.68%
2018/08/13	5	60.50	0	0.00	59.40	5	690	0.72%
2018/08/09	5	62.50	5	64.00	63.50	0	652	0.00%
2018/08/06	5	59.00	5	61.40	61.40	0	593	0.00%
2018/08/03	0	0.00	5	60.80	60.80	-5	587	-0.85%
2018/08/02	5	58.50	0	0.00	57.10	5	592	0.84%
2018/08/01	0	0.00	5	64.20	64.20	-5	558	-0.90%
2018/06/28	5	54.00	0	0.00	54.30	5	510	0.98%
2018/06/21	0	0.00	5	56.30	56.40	-5	516	-0.97%
2018/06/15	5	54.00	0	0.00	53.20	5	502	1.00%
2018/06/14	0	0.00	5	54.60	54.60	-5	496	-1.01%
2018/06/05	5	51.00	0	0.00	51.20	5	578	0.86%
2018/05/28	0	0.00	15	44.05	44.60	-15	530	-2.83%
2018/05/23	5	40.60	0	0.00	40.95	5	514	0.97%
2018/05/21	0	0.00	5	41.80	41.70	-5	510	-0.98%
2018/03/15	0	0.00	1	34.40	34.50	-1	332	-0.30%
2018/03/13	1	36.80	0	0.00	34.80	1	321	0.31%
2018/03/09	1	36.15	1	36.70	36.10	0	284	0.00%