加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    11,902張
  • 產業
    上市 光電類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24128.65127.7527.8003,6290.00%
2024/06/21527.86127.7027.6543,4440.12%
2024/06/20425.89227.1527.2022,9450.07%
2024/06/19425.68626.7324.75-22,757-0.07%
2024/06/18224.151124.7424.60-92,246-0.40%
2024/06/1300.00222.5022.65-22,144-0.09%
2024/06/1100.00523.2023.20-52,107-0.24%
2024/06/07723.50623.9523.9012,0640.05%
2024/06/0600.00122.3522.95-11,686-0.06%
2024/05/2700.00622.5522.50-61,585-0.38%
2024/05/22222.55623.1022.50-41,592-0.25%
2024/05/1700.00221.8021.75-21,539-0.13%
2024/05/0300.00119.6019.60-11,839-0.05%
2024/04/30119.6500.0019.6512,2490.04%
2024/04/0200.00218.8018.65-28,661-0.02%
2024/03/1800.00118.7518.85-18,580-0.01%
2024/03/1400.00219.2519.25-28,572-0.02%
2024/02/29120.1000.0020.2018,6910.01%
2024/02/2100.00321.5021.40-38,866-0.03%
2024/02/20321.9000.0021.5538,8250.03%
2024/02/16822.03122.1522.1578,7400.08%
2024/02/02521.4800.0021.2058,5930.06%
2024/02/01121.90121.3521.2508,5100.00%
2024/01/2900.001022.5722.30-108,364-0.12%
2024/01/26122.8000.0022.6018,3040.01%
2024/01/25624.43924.2423.30-38,154-0.04%
2024/01/23223.3000.0023.3527,7320.03%
2024/01/22624.01124.0523.0057,4780.07%
2024/01/19326.15425.3424.85-17,150-0.01%
2024/01/18124.00125.3025.3005,9660.00%
2024/01/171821.691122.8423.0075,6190.12%
2024/01/1600.00220.9021.20-25,222-0.04%
2024/01/15221.7500.0021.8025,0810.04%
2024/01/111324.501524.5822.50-24,563-0.04%
2024/01/1000.00224.2524.25-22,927-0.07%
2024/01/091221.00520.8022.0571,9570.36%
2024/01/0500.00217.2518.25-21,006-0.20%
2024/01/0400.00217.4016.60-2931-0.21%
2023/12/1800.00116.9516.80-1863-0.12%
2023/11/29518.5000.0017.6557070.71%
2023/11/2700.00217.8517.80-2603-0.33%
2023/11/24217.2500.0018.5024800.42%
2023/07/1300.00115.4515.35-1170-0.59%
2023/07/11115.8500.0015.7511780.56%
2023/04/0600.00116.6516.50-1365-0.27%
2022/06/28517.3000.0017.3552741.82%
2022/05/1600.00119.2518.90-1462-0.22%
2022/05/1000.00218.9019.20-2608-0.33%
2022/04/21122.8000.0022.2519100.11%
2022/03/0700.00122.4522.55-13,246-0.03%
2022/03/01123.9500.0024.3513,6540.03%
2022/02/2200.00124.5024.65-14,116-0.02%
2022/02/1800.00525.2825.40-54,107-0.12%
2022/02/17225.9000.0025.7024,1170.05%
2022/02/16125.9000.0025.7014,1180.02%
2022/02/14125.7000.0025.9014,1120.02%
2022/02/11426.94126.7526.6034,0970.07%
2022/02/10225.9300.0025.8524,0310.05%
2022/02/0900.00126.5526.60-13,988-0.03%
2022/02/0700.00124.9024.90-13,954-0.03%
2022/01/25124.3500.0024.2513,9910.03%
2022/01/19127.05227.0026.80-13,956-0.03%
2022/01/18227.4000.0026.7023,9260.05%
2022/01/1300.00127.5027.05-13,791-0.03%
2022/01/11128.00427.8527.60-33,433-0.09%
2022/01/1000.00226.6527.10-23,039-0.07%
2022/01/06125.9500.0026.1012,9480.03%
2022/01/0500.00126.5026.25-12,939-0.03%
2022/01/03526.2100.0025.9552,8990.17%
2021/12/29126.2500.0026.3012,9040.03%
2021/12/2400.00526.6526.75-52,909-0.17%
2021/12/23526.75626.7226.45-12,897-0.03%
2021/12/21526.0000.0026.0052,8830.17%
2021/12/2000.00126.1025.55-12,887-0.03%
2021/12/17126.05125.9525.8502,8820.00%
2021/12/16526.69127.0026.6042,8700.14%
2021/12/1500.00126.6526.55-12,861-0.03%
2021/12/1400.00126.3026.30-12,850-0.04%
2021/12/13127.75127.6527.6002,8100.00%
2021/12/10127.3500.0027.4512,7560.04%
2021/12/09529.41729.3928.00-22,707-0.07%
2021/12/07227.1000.0027.0022,2880.09%
2021/12/06327.4200.0027.8532,2290.13%
2021/12/0300.00126.7026.60-12,093-0.05%
2021/12/02228.45427.8026.90-22,058-0.10%
2021/11/29126.30225.9525.40-11,612-0.06%
2021/11/26126.75227.2026.80-11,521-0.07%
2021/11/24126.40126.9527.5001,3400.00%
2021/11/1900.00124.8525.20-1967-0.10%
2021/11/15124.2500.0024.3019790.10%
2021/11/0100.00224.0024.20-21,681-0.12%
2021/10/1900.00122.0022.40-14,606-0.02%
2021/10/13121.4000.0020.7015,2330.02%
2021/10/12121.7000.0021.4015,2910.02%
2021/10/0800.00122.2522.15-15,342-0.02%
2021/10/05120.45120.9021.8506,0300.00%
2021/10/01122.6000.0022.0516,2090.02%
2021/09/3000.00223.0023.00-26,614-0.03%
2021/09/28123.3500.0023.4016,7810.01%
2021/09/2400.001023.5523.60-106,787-0.15%
2021/09/08124.5000.0024.0016,9730.01%
2021/09/06125.0500.0024.8516,9690.01%
2021/09/0100.001026.0026.50-106,923-0.14%
2021/08/19523.80124.2023.7547,0120.06%
2021/08/17525.10225.6024.0537,0110.04%
2021/08/12226.4000.0026.0026,8930.03%
2021/08/11126.3000.0025.2516,8770.01%
2021/08/0900.00128.8528.20-16,822-0.01%
2021/08/06229.9000.0030.1026,7430.03%
2021/08/052130.5500.0030.35216,5960.32%
2021/08/0400.001130.9330.65-116,492-0.17%
2021/08/03130.003730.0830.65-366,142-0.59%
2021/08/02127.8000.0027.9015,8780.02%
2021/07/301027.78227.8326.9085,8110.14%
2021/07/29126.9000.0027.4515,7370.02%
2021/07/282226.69126.5026.30215,6660.37%
2021/07/271030.151530.1228.70-55,541-0.09%
2021/07/261431.97131.3031.10135,3490.24%
2021/07/231029.392530.6431.15-154,334-0.35%
2021/07/222127.802328.1728.35-23,827-0.05%
2021/07/212026.8500.0026.50203,4060.59%
2021/07/19326.50327.0027.0003,3850.00%
2021/07/1300.00328.2028.25-34,027-0.07%
2021/07/121027.80828.0527.9523,8050.05%
2021/07/09325.60625.9025.90-33,441-0.09%
2021/07/08325.9000.0025.7533,3850.09%
2021/07/07125.9000.0026.4013,3720.03%
2021/06/2900.00222.4022.40-23,378-0.06%
2021/06/23121.9000.0022.1513,4360.03%
2021/06/1800.00122.8522.85-13,823-0.03%
2021/06/0800.00122.8522.90-14,935-0.02%
2021/06/07222.7000.0022.5024,9970.04%
2021/06/02123.25223.7023.30-15,413-0.02%
2021/05/31123.8500.0023.5015,4450.02%
2021/05/2800.00123.1523.85-15,454-0.02%
2021/05/27122.1500.0022.3015,4240.02%
2021/05/1800.00220.3520.05-25,506-0.04%
2021/05/17218.6500.0018.5025,5130.04%
2021/05/13119.15119.4020.5505,4570.00%
2021/05/12220.55220.6020.2505,4310.00%
2021/05/11122.50122.8022.4005,3910.00%
2021/05/10224.0000.0024.0525,3680.04%
2021/05/0700.00124.1524.85-15,370-0.02%
2021/05/06223.45323.9523.15-15,365-0.02%
2021/05/0500.00124.2023.40-15,356-0.02%
2021/05/03525.06225.5524.9535,3310.06%
2021/04/2900.00526.2026.10-55,322-0.09%
2021/04/28126.90527.1526.90-45,372-0.07%
2021/04/26227.5300.0027.5025,7580.03%
2021/04/221130.93629.3927.5055,7270.09%
2021/04/2100.00128.4028.80-15,454-0.02%
2021/04/2000.00327.7827.30-35,059-0.06%
2021/04/16526.0000.0026.1555,0550.10%
2021/04/14125.4000.0025.1515,3450.02%
2021/04/12126.80126.6026.4006,0880.00%
2021/04/09327.45527.4427.30-26,547-0.03%
2021/04/08327.3500.0027.0536,8150.04%
2021/04/0700.00128.0027.25-16,781-0.01%
2021/04/06227.9300.0027.1526,6950.03%
2021/04/01227.603026.9127.50-286,578-0.43%
2021/03/2300.00127.6526.40-16,165-0.02%
2021/03/222125.99126.1025.85205,9030.34%
2021/03/19426.23426.5326.7005,7730.00%
2021/03/18125.1500.0025.1515,3640.02%
2021/03/151023.8000.0024.30105,1810.19%
2021/03/1100.001322.7722.70-135,239-0.25%
2021/03/101423.53123.1523.00135,2120.25%
2021/02/24321.7000.0021.4534,6760.06%
2021/02/23221.3000.0021.5524,6370.04%
2021/01/1300.001020.5320.35-103,700-0.27%
2021/01/121020.3800.0020.10103,6750.27%
2021/01/08122.152221.3121.15-213,555-0.59%
2021/01/0700.00121.8021.90-13,463-0.03%
2021/01/06522.95522.9522.9503,3030.00%
2021/01/051725.1100.0025.45173,0240.56%
2021/01/041122.452523.9424.05-142,430-0.58%
2020/12/312021.9000.0021.90201,8981.05%
2020/12/15219.73219.6019.6501,5590.00%
2020/12/1400.00220.0519.90-21,625-0.12%
2020/12/1100.00118.9519.00-11,573-0.06%
2020/12/0800.00220.1520.25-21,503-0.13%
2020/12/0700.00220.2020.75-21,363-0.15%
2020/12/04219.2500.0019.1521,2350.16%
2020/12/02319.5000.0019.2031,4990.20%
2020/11/3000.00118.4518.30-11,510-0.07%
2020/11/2500.00318.1518.15-31,627-0.18%
2020/11/1100.00218.1518.15-21,946-0.10%
2020/11/0500.00118.4018.40-12,089-0.05%
2020/10/2300.00119.0019.15-12,510-0.04%
2020/10/21719.5800.0019.0572,5930.27%
2020/10/15319.8000.0019.6532,6390.11%
2020/09/17219.40219.5020.3003,6560.00%
2020/08/07120.8000.0020.2015,3560.02%
2020/07/2800.00218.6017.90-25,610-0.04%
2020/07/27218.4000.0018.2025,7580.03%
2020/07/2200.00219.8020.20-26,009-0.03%
2020/07/20219.4500.0018.8026,1290.03%
2020/07/14220.93220.4019.8506,1070.00%
2020/07/0200.00121.2021.35-15,318-0.02%
2020/06/30220.70220.8021.1005,0630.00%
2020/06/22220.60220.4020.1004,8350.00%
2020/06/19520.50519.8019.8004,6950.00%
2020/06/1800.00220.9020.90-24,581-0.04%
2020/06/08219.9000.0019.8523,9200.05%
2020/06/02121.6000.0020.2513,5100.03%
2020/06/011520.031520.4720.7503,1140.00%
2020/05/2900.00118.6018.90-12,876-0.03%
2020/05/28119.7000.0018.5012,8240.04%
2020/05/2700.001017.7019.70-102,727-0.37%
2020/05/0600.00121.0021.00-11,639-0.06%
2020/05/041019.70520.8521.1551,4050.36%
2020/04/30518.8000.0019.2551,2740.39%
2020/04/29117.05117.0017.5001,0780.00%
2020/04/2800.00215.9515.95-2815-0.25%
2020/04/2700.00114.5014.50-1791-0.13%
2020/04/2400.00213.3313.20-2732-0.27%
2020/04/2300.00212.2812.70-2621-0.32%
2020/04/2000.00111.2011.20-1480-0.21%
2020/04/1700.00111.0011.05-1466-0.21%
2020/04/1500.0019.659.63-1452-0.22%
2020/04/0900.0019.169.15-1443-0.23%
2020/04/0729.0100.008.8524400.45%
2020/03/2700.0018.568.45-1504-0.20%
2020/03/2300.0017.797.66-1499-0.20%
2020/03/2037.7418.027.9725010.40%
2020/03/1918.0100.007.4114970.20%
2020/03/1619.2019.849.1004820.00%
2020/03/1319.7600.009.7314770.21%
2020/03/12110.8000.0010.7014710.21%
2020/03/10111.7500.0012.0014890.20%
2020/03/06112.8000.0012.8014830.21%
2020/03/05113.0500.0012.9514840.21%
2020/03/02112.9000.0012.6514890.20%
2020/02/1700.00213.2013.15-2541-0.37%
2020/02/10213.85113.4013.7015280.19%
2020/02/07213.0000.0013.1024970.40%
2020/02/0500.00113.6013.60-1470-0.21%
2020/02/0400.00112.3512.40-1443-0.23%
2020/02/03112.0000.0012.0014430.23%
2020/01/3100.00113.2513.10-1435-0.23%
2020/01/30313.3500.0013.0034340.69%
2020/01/2000.001114.4514.40-11422-2.60%
2019/12/2600.00114.4514.55-1428-0.23%
2019/12/24113.9000.0013.9013880.26%
2019/12/11514.2000.0014.1053931.27%
2019/12/10514.2500.0014.2053931.27%
2019/11/2600.00214.1514.10-2355-0.56%
2019/11/2500.00114.3014.45-1343-0.29%
2019/11/22113.7000.0013.8013170.31%
2019/11/1400.00113.8013.80-1273-0.37%
2019/11/12113.5000.0013.4512620.38%
2019/10/2400.00114.3514.40-1335-0.30%
2019/10/18113.6500.0013.7512970.34%
2019/09/0900.002014.3314.30-20493-4.06%
2019/09/03114.4500.0014.4015000.20%
2019/08/19114.3000.0014.2515040.20%
2019/04/0800.001217.4617.85-12741-1.62%
2019/04/03216.7500.0016.7027200.28%
2019/03/153018.031018.1518.25206083.29%
2019/03/1400.00517.4017.45-5555-0.90%
2019/03/111518.8300.0018.75155012.99%
2019/03/0800.00118.2018.70-1480-0.21%
2019/03/07118.60518.6018.60-4431-0.93%
2019/01/1700.00115.4515.30-1321-0.31%
2019/01/16315.08214.9815.6513160.32%
2018/12/26115.20115.6015.5004100.00%
2018/12/13315.70315.9316.1004110.00%
2018/12/04516.85616.6016.50-1406-0.25%
2018/12/03116.1000.0016.1014020.25%
2018/08/07222.5500.0022.5022,4690.08%
2018/07/1300.00124.3024.00-12,521-0.04%
2018/06/2500.00225.5024.00-22,340-0.09%
2018/06/22224.0500.0024.4022,2510.09%
2018/06/2000.00424.6523.90-42,205-0.18%
2018/06/19424.6000.0024.8042,2110.18%
2018/06/0700.00124.8524.95-12,053-0.05%
2018/06/05124.6500.0025.0012,0020.05%
2018/06/04124.9000.0024.9011,9740.05%
2018/05/3000.00123.0523.30-11,779-0.06%
2018/05/28123.9000.0023.2011,7190.06%
2018/05/2100.00222.0522.05-21,392-0.14%
2018/05/15222.7000.0022.6021,3540.15%
2018/04/2400.00119.5519.75-11,207-0.08%
2018/04/11120.9500.0021.0511,3220.08%
2018/03/3000.00123.5523.10-11,403-0.07%
2018/03/2300.00322.4022.60-31,341-0.22%
2018/03/22122.70522.7522.65-41,334-0.30%
2018/03/1300.00122.6022.30-11,428-0.07%
2018/03/08122.0500.0022.0511,6490.06%
2018/03/0600.00121.1021.10-12,493-0.04%
2018/03/01121.2000.0021.2013,0110.03%
2018/02/2100.00120.3020.40-13,950-0.03%
2018/02/08121.0000.0020.5014,0660.02%
2018/01/17522.9500.0022.7055,9900.08%
2018/01/1100.00421.6521.75-46,106-0.07%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章