天鈺 (4961)-永興-水湳券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
271.0
漲跌
▼2.0
漲幅
-0.73%
成交量
1,128張
產業
上市半導體類股
842人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	273.00	282.00	-1	2,820	-0.04%
2024/06/13	0	0.00	1	276.00	276.00	-1	2,990	-0.03%
2024/06/06	1	257.50	0	0.00	253.50	1	3,339	0.03%
2024/06/05	0	0.00	1	265.50	261.50	-1	3,404	-0.03%
2024/05/30	0	0.00	2	255.50	255.00	-2	3,427	-0.06%
2024/05/29	2	262.50	0	0.00	258.50	2	3,441	0.06%
2024/05/27	2	255.50	0	0.00	254.50	2	3,412	0.06%
2024/05/24	0	0.00	1	252.00	255.00	-1	3,427	-0.03%
2024/05/22	1	261.00	0	0.00	256.00	1	3,444	0.03%
2024/05/16	0	0.00	1	265.00	265.00	-1	3,660	-0.03%
2024/05/14	0	0.00	1	259.50	261.00	-1	3,634	-0.03%
2024/05/13	1	245.50	0	0.00	244.00	1	3,617	0.03%
2024/05/06	0	0.00	1	270.00	274.50	-1	3,425	-0.03%
2024/05/03	0	0.00	1	260.50	260.00	-1	3,307	-0.03%
2024/05/02	0	0.00	1	256.00	250.00	-1	3,218	-0.03%
2024/04/30	0	0.00	1	248.00	246.00	-1	3,189	-0.03%
2024/04/22	1	229.00	0	0.00	222.50	1	3,168	0.03%
2024/04/19	1	237.00	0	0.00	231.50	1	3,153	0.03%
2024/04/18	0	0.00	1	248.50	244.00	-1	3,107	-0.03%
2024/04/17	1	254.00	0	0.00	251.50	1	3,066	0.03%
2024/04/15	0	0.00	2	257.00	261.50	-2	3,024	-0.07%
2024/04/10	2.5	255.90	2	261.50	253.50	0.5	2,988	0.02%
2024/04/09	0	0.00	1	261.50	260.50	-1	2,958	-0.03%
2024/04/03	0	0.00	1	281.00	268.50	-1	2,903	-0.03%
2024/04/02	1	280.00	0.1	275.50	277.50	0.9	2,859	0.03%
2024/03/28	0.2	280.00	0	0.00	270.00	0.2	2,784	0.01%
2024/03/27	3.1	279.23	3	280.00	283.00	0.1	2,719	0.00%
2024/03/26	1.3	268.00	0	0.00	264.00	1.3	2,546	0.05%
2024/03/21	1	260.00	0	0.00	260.50	1	2,443	0.04%
2024/03/20	1	267.00	0	0.00	260.00	1	2,472	0.04%
2024/03/19	3	259.00	3	260.33	265.00	0	2,457	0.00%
2024/03/18	1.5	262.83	2	266.00	261.00	-0.5	2,431	-0.02%
2024/03/13	0	0.00	1	260.00	250.00	-1	2,116	-0.05%
2024/03/11	0	0.00	0.1	253.00	251.50	-0.1	1,948	-0.01%
2024/03/05	0.2	241.00	1	240.50	242.50	-0.8	2,150	-0.04%
2024/02/22	1	250.50	0	0.00	251.00	1	2,187	0.05%
2024/02/21	1	263.00	0	0.00	254.50	1	2,192	0.05%
2024/02/20	0	0.00	1	257.00	262.50	-1	2,163	-0.05%
2024/02/15	0	0.00	2	232.00	233.00	-2	2,078	-0.10%
2024/02/05	2	231.00	0	0.00	229.00	2	2,081	0.10%
2024/01/25	1	238.00	1.3	237.38	236.50	-0.3	2,257	-0.01%
2024/01/19	0	0.00	1	237.00	235.50	-1	2,354	-0.04%
2024/01/18	0	0.00	2	234.50	235.50	-2	2,360	-0.08%
2024/01/17	2	236.50	0	0.00	237.00	2	2,350	0.09%
2024/01/16	0	0.00	1	239.00	239.50	-1	2,351	-0.04%
2024/01/15	1	244.00	4	242.88	244.00	-3	2,360	-0.13%
2024/01/10	0	0.00	3	238.00	239.00	-3	2,380	-0.13%
2024/01/08	5	243.40	3	242.00	239.50	2	2,395	0.08%
2024/01/05	0	0.00	0.1	244.00	244.50	-0.1	2,379	0.00%
2024/01/04	2	245.25	0	0.00	243.00	2	2,383	0.08%
2024/01/03	2	250.00	0	0.00	250.00	2	2,388	0.08%
2024/01/02	2	254.23	0	0.00	251.50	2	2,405	0.08%
2023/12/29	0.1	258.00	0	0.00	257.50	0.1	2,425	0.00%
2023/12/28	2	259.50	0	0.00	259.00	2	2,474	0.08%
2023/12/27	0	0.00	4	265.00	266.50	-4	2,526	-0.16%
2023/12/26	0.4	265.00	1	265.00	262.00	-0.7	2,554	-0.03%
2023/12/25	2	261.25	3	266.17	260.50	-1	2,611	-0.04%
2023/12/22	1	255.00	0	0.00	262.50	1	2,729	0.04%
2023/12/21	1	255.50	0	0.00	255.00	1	2,823	0.04%
2023/12/20	3	254.67	0	0.00	254.50	3	2,821	0.11%
2023/12/19	1	253.50	0	0.00	255.00	1	2,846	0.04%
2023/12/15	1	256.00	0	0.00	256.00	1	2,993	0.03%
2023/12/14	1	259.50	0	0.00	259.00	1	3,121	0.03%
2023/12/01	1	290.50	0	0.00	289.50	1	3,492	0.03%
2023/11/20	1	281.00	0	0.00	281.00	1	3,268	0.03%
2023/11/17	0	0.00	5	265.70	277.00	-5	3,247	-0.15%
2023/11/14	0	0.00	5	257.20	262.50	-5	3,178	-0.16%
2023/11/13	0	0.00	1	256.50	253.00	-1	3,163	-0.03%
2023/11/10	1	247.50	0	0.00	247.00	1	3,161	0.03%
2023/11/09	1	256.00	0	0.00	251.00	1	3,155	0.03%
2023/11/08	3	257.00	0	0.00	254.50	3	3,171	0.09%
2023/11/07	1	253.50	0	0.00	255.00	1	3,190	0.03%
2023/11/06	4	268.50	0	0.00	259.00	4	3,240	0.12%
2023/11/03	1	267.00	0	0.00	268.50	1	3,363	0.03%
2023/10/30	1	259.50	6	269.00	269.50	-5	3,360	-0.15%
2023/10/26	0	0.00	1	257.50	257.00	-1	3,352	-0.03%
2023/10/23	1	260.50	0.7	256.50	256.00	0.4	3,392	0.01%
2023/10/20	1	267.50	0	0.00	266.50	1	3,385	0.03%
2023/10/19	4	264.50	0	0.00	264.00	4	3,396	0.12%
2023/10/06	2	269.00	2	274.00	275.00	0	3,364	0.00%
2023/10/05	2	279.50	3	273.33	272.50	-1	3,348	-0.03%
2023/10/04	2	273.50	2.7	278.13	278.50	-0.7	3,329	-0.02%
2023/10/02	2	277.50	3	278.67	280.00	-1	3,219	-0.03%
2023/09/28	2	273.50	2	277.00	277.00	0	3,202	0.00%
2023/09/27	1	275.00	0	0.00	274.50	1	3,180	0.03%
2023/09/26	0	0.00	1	267.50	264.50	-1	3,082	-0.03%
2023/09/25	1	254.00	0	0.00	257.00	1	2,971	0.03%
2023/09/21	0	0.00	0.7	254.00	255.00	-0.7	3,039	-0.02%
2023/09/19	0	0.00	1	250.00	250.50	-1	2,908	-0.03%
2023/09/18	1	258.50	0	0.00	258.50	1	2,808	0.04%
2023/09/06	4	158.63	9	162.33	156.50	-5	2,869	-0.17%
2023/09/05	6	156.83	6	156.92	157.50	0	2,538	0.00%
2023/09/04	0	0.00	10	140.00	143.50	-10	2,319	-0.43%
2023/08/31	10	143.00	0	0.00	143.50	10	2,338	0.43%
2023/08/29	6	143.83	6	139.50	139.50	0	2,350	0.00%
2023/08/28	0	0.00	1	143.50	144.50	-1	2,336	-0.04%
2023/08/24	0	0.00	1	139.50	140.00	-1	2,321	-0.04%
2023/08/23	0	0.00	2	132.00	132.00	-2	2,280	-0.09%
2023/08/18	2	129.00	0	0.00	127.00	2	2,298	0.09%
2023/08/14	1	126.00	0	0.00	126.50	1	2,321	0.04%
2023/08/09	6	138.25	6	137.50	138.50	0	2,407	0.00%
2023/08/04	2	141.75	1	143.50	143.00	1	2,458	0.04%
2023/08/02	1	142.00	2	141.00	140.50	-1	2,484	-0.04%
2023/08/01	0	0.00	2	145.50	143.50	-2	2,516	-0.08%
2023/07/31	4	142.25	2	142.50	141.00	2	2,524	0.08%
2023/07/28	2	151.00	0	0.00	148.00	2	2,540	0.08%
2023/07/27	1	143.00	2	145.00	146.00	-1	2,406	-0.04%
2023/07/24	1	131.50	0	0.00	131.00	1	2,544	0.04%
2023/07/13	0	0.00	2.4	138.03	137.50	-2.4	3,160	-0.08%
2023/07/04	0	0.00	1	142.00	143.50	-1	3,890	-0.03%
2023/07/03	1	143.00	2	142.75	142.50	-1	3,883	-0.03%
2023/06/30	3	142.00	2	143.00	143.00	1	3,882	0.03%
2023/06/26	0.1	151.00	1	150.00	150.00	-0.9	3,915	-0.02%
2023/06/16	1.1	162.36	0	0.00	160.00	1.1	4,026	0.03%
2023/06/13	2	167.25	0	0.00	167.00	2	4,042	0.05%
2023/06/12	0	0.00	2	167.00	168.00	-2	4,040	-0.05%
2023/06/08	0	0.00	1	161.00	161.50	-1	4,064	-0.02%
2023/06/06	1	160.50	0	0.00	160.00	1	4,226	0.02%
2023/06/05	2	160.75	3	162.17	161.00	-1	4,265	-0.02%
2023/06/01	3	157.50	4	158.50	158.50	-1	4,357	-0.02%
2023/05/31	3	155.50	6	157.92	159.00	-3	4,553	-0.07%
2023/05/30	1	154.50	2	155.50	155.50	-1	4,659	-0.02%
2023/05/26	2	153.75	0	0.00	152.00	2	4,807	0.04%
2023/05/19	1	153.50	1	153.50	152.50	0	6,894	0.00%
2023/05/17	0	0.00	1	153.50	153.00	-1	7,071	-0.01%
2023/05/15	4	146.38	2	148.00	148.00	2	7,069	0.03%
2023/05/12	1	153.00	0	0.00	155.50	1	7,031	0.01%
2023/05/10	0	0.00	1	158.00	156.50	-1	7,205	-0.01%
2023/05/05	2	152.75	1	152.50	152.00	1	7,288	0.01%
2023/05/04	2	150.00	0	0.00	154.50	2	7,351	0.03%
2023/04/28	3	164.00	1	163.50	158.00	2	7,469	0.03%
2023/04/25	1	163.50	1	155.50	157.50	0	7,555	0.00%
2023/04/24	0	0.00	1	161.00	163.50	-1	7,644	-0.01%
2023/04/21	3	160.17	6	158.92	156.00	-3	7,779	-0.04%
2023/04/20	5	166.20	0	0.00	163.50	5	7,952	0.06%
2023/04/19	3	178.50	2	176.00	173.50	1	8,190	0.01%
2023/04/18	2	186.00	20	183.75	184.50	-18	8,378	-0.21%
2023/04/17	2	182.50	0	0.00	181.00	2	8,475	0.02%
2023/04/14	1	178.50	4	180.13	182.50	-3	8,436	-0.04%
2023/04/13	0	0.00	1	178.00	174.50	-1	8,414	-0.01%
2023/04/12	3	175.67	0	0.00	176.00	3	8,385	0.04%
2023/04/11	2	172.50	3	176.67	179.00	-1	8,325	-0.01%
2023/04/07	1	176.00	3	175.33	173.50	-2	8,328	-0.02%
2023/03/27	2	173.00	0	0.00	170.50	2	8,261	0.02%
2023/03/24	0	0.00	3	177.50	174.50	-3	8,263	-0.04%
2023/03/23	0	0.00	1	175.00	177.00	-1	8,309	-0.01%
2023/03/22	2	176.50	2	177.50	176.00	0	8,285	0.00%
2023/03/20	1	174.00	1	174.50	174.50	0	8,162	0.00%
2023/03/17	1	171.50	0	0.00	171.00	1	8,124	0.01%
2023/03/16	1	168.00	0	0.00	168.00	1	8,040	0.01%
2023/03/15	2	169.75	1	169.50	167.50	1	8,036	0.01%
2023/03/14	0	0.00	1	165.00	166.00	-1	8,043	-0.01%
2023/03/13	0	0.00	1	163.50	163.50	-1	8,172	-0.01%
2023/03/10	1	165.50	0	0.00	165.50	1	8,167	0.01%
2023/03/09	2	176.50	1	178.50	172.00	1	8,123	0.01%
2023/03/07	1	177.00	0	0.00	175.50	1	8,032	0.01%
2023/03/06	4	175.75	2	177.50	176.00	2	8,015	0.02%
2023/03/03	11	177.27	10	171.15	174.50	1	7,949	0.01%
2023/03/02	1	170.50	4	174.00	175.00	-3	7,760	-0.04%
2023/03/01	2	171.75	2	172.75	170.00	0	7,633	0.00%
2023/02/24	1	165.50	2	168.25	166.50	-1	7,552	-0.01%
2023/02/23	4	171.13	3	173.00	168.50	1	7,509	0.01%
2023/02/22	12	171.42	5	168.00	169.00	7	7,412	0.09%
2023/02/21	3	179.00	1	185.00	179.50	2	7,333	0.03%
2023/02/20	4	169.38	10	173.40	181.00	-6	7,155	-0.08%
2023/02/17	12	160.79	11	164.05	165.50	1	6,858	0.01%
2023/02/16	0	0.00	3	152.50	158.50	-3	6,025	-0.05%
2023/02/14	0	0.00	1	145.00	145.00	-1	6,152	-0.02%
2023/02/10	1	142.00	0	0.00	142.00	1	6,761	0.01%
2023/02/09	1	146.00	1	147.50	143.50	0	6,815	0.00%
2023/02/08	7	147.21	7	148.64	147.50	0	6,789	0.00%
2023/02/07	0	0.00	3	145.83	146.50	-3	6,656	-0.05%
2023/02/06	0	0.00	13	140.50	141.00	-13	6,628	-0.20%
2023/02/03	1	143.50	0	0.00	141.00	1	6,621	0.02%
2023/02/02	2	144.50	1	148.00	148.00	1	6,567	0.02%
2023/02/01	5	143.40	14	143.00	143.00	-9	6,528	-0.14%
2023/01/31	3	143.17	0	0.00	144.00	3	6,539	0.05%
2023/01/30	1	140.00	1	142.00	142.00	0	6,434	0.00%
2023/01/17	1	135.50	10	135.50	135.50	-9	6,421	-0.14%
2023/01/16	0	0.00	4	140.25	138.00	-4	6,464	-0.06%
2023/01/12	1	139.50	1	142.00	141.00	0	6,501	0.00%
2023/01/11	10	142.00	0	0.00	142.50	10	6,492	0.15%
2023/01/10	0	0.00	6	138.42	141.50	-6	6,728	-0.09%
2023/01/09	10	138.05	0	0.00	137.00	10	6,614	0.15%
2023/01/06	0	0.00	2	130.00	133.00	-2	6,260	-0.03%
2023/01/05	1	129.50	0	0.00	127.00	1	5,932	0.02%
2023/01/03	0	0.00	2	125.00	123.00	-2	5,628	-0.04%
2022/12/29	1	115.00	0	0.00	117.50	1	5,479	0.02%
2022/12/28	0	0.00	1	118.00	116.00	-1	5,504	-0.02%
2022/12/27	0	0.00	3	122.00	121.50	-3	5,482	-0.05%
2022/12/26	0	0.00	0.2	115.51	116.50	-0.2	5,364	0.00%
2022/12/22	0	0.00	0	117.00	116.00	0	5,400	0.00%
2022/12/20	4	120.50	5	114.80	115.00	-1	5,484	-0.02%
2022/12/16	1	121.00	0	0.00	121.50	1	5,490	0.02%
2022/12/15	0	0.00	1	124.50	122.50	-1	5,462	-0.02%
2022/12/14	1	119.50	0	0.00	120.00	1	5,372	0.02%
2022/12/08	0	0.00	1	119.00	120.00	-1	5,345	-0.02%
2022/12/06	1	125.50	7	121.00	121.00	-6	5,297	-0.11%
2022/12/05	16	129.91	7	130.00	128.00	9	5,222	0.17%
2022/12/02	1	129.00	1	128.00	128.00	0	5,051	0.00%
2022/12/01	14	126.93	4	127.50	125.50	10	4,997	0.20%
2022/11/29	2	120.50	1	120.50	121.00	1	4,974	0.02%
2022/11/28	7	122.57	4	123.50	122.00	3	4,960	0.06%
2022/11/24	0	0.00	1	124.00	124.50	-1	4,965	-0.02%
2022/11/23	1	122.50	0	0.00	120.50	1	4,938	0.02%
2022/11/21	0	0.00	1	123.00	120.00	-1	4,934	-0.02%
2022/11/18	0.1	124.50	0	0.00	123.00	0.1	4,923	0.00%
2022/11/17	1	126.00	2	126.50	127.00	-1	4,886	-0.02%
2022/11/16	1	131.00	7	126.93	129.00	-6	4,805	-0.12%
2022/11/15	0.1	122.00	0	0.00	127.50	0.1	4,727	0.00%
2022/11/14	2	123.50	0	0.00	123.50	2	4,713	0.04%
2022/11/11	4	126.00	0	0.00	123.00	4	4,723	0.08%
2022/11/10	8	125.63	4	125.38	125.00	4	4,583	0.09%
2022/11/09	42	125.70	39	126.10	125.50	3	4,502	0.07%
2022/11/08	0	0.00	1	121.00	121.00	-1	4,138	-0.02%
2022/11/07	2	109.25	0	0.00	110.00	2	4,134	0.05%
2022/11/03	0	0.00	1	106.50	108.00	-1	4,050	-0.02%
2022/10/31	0	0.00	1	104.00	104.00	-1	4,042	-0.02%
2022/10/27	1	105.00	0	0.00	105.50	1	4,100	0.02%
2022/10/25	6	105.00	6	103.50	103.50	0	4,011	0.00%
2022/10/24	3	108.83	2	109.25	105.50	1	3,958	0.03%
2022/10/21	1	108.00	0	0.00	105.00	1	3,877	0.03%
2022/10/20	1	110.50	1	110.50	110.50	0	3,736	0.00%
2022/10/19	0	0.00	5	111.00	112.00	-5	3,619	-0.14%
2022/10/18	9	110.00	6.4	111.42	111.50	2.6	3,478	0.07%
2022/10/17	0	0.00	2	102.00	107.50	-2	3,097	-0.06%
2022/10/14	0	0.00	1	98.00	98.00	-1	2,972	-0.03%
2022/10/13	0.3	94.77	0	0.00	89.10	0.3	2,990	0.01%
2022/10/12	2	96.89	0	0.00	96.60	2	2,967	0.07%
2022/10/11	1.1	98.80	3	98.70	98.30	-1.9	2,953	-0.06%
2022/10/07	1.1	99.88	1	101.00	100.50	0.1	2,949	0.00%
2022/10/06	0	0.00	1	99.50	100.00	-1	2,965	-0.03%
2022/10/05	2.1	100.98	1	101.50	100.00	1.1	2,988	0.04%
2022/10/04	2	98.00	4	98.98	101.00	-2	2,962	-0.07%
2022/10/03	0	0.00	1	95.40	95.80	-1	2,945	-0.03%
2022/09/30	1.2	90.00	0	0.00	93.20	1.2	2,965	0.04%
2022/09/29	0.4	91.98	0	0.00	90.80	0.4	2,983	0.01%
2022/09/28	1.1	92.34	0	0.00	90.20	1.1	3,006	0.04%
2022/09/27	5.1	96.76	0	0.00	96.00	5.1	3,039	0.17%
2022/09/26	2	100.50	1	100.00	97.60	1	3,029	0.03%
2022/09/20	0	0.00	2	108.75	110.00	-2	3,102	-0.06%
2022/09/19	0	0.00	1	108.00	107.50	-1	3,120	-0.03%
2022/09/16	1	110.50	0	0.00	109.00	1	3,147	0.03%
2022/09/15	1	114.00	0	0.00	112.00	1	3,187	0.03%
2022/09/14	1	112.50	0	0.00	113.00	1	3,255	0.03%
2022/09/13	3	117.83	0	0.00	114.50	3	3,283	0.09%
2022/09/07	4	112.00	0	0.00	114.00	4	3,426	0.12%
2022/08/30	1	124.00	0	0.00	124.50	1	3,380	0.03%
2022/08/26	0	0.00	1	126.50	125.50	-1	3,418	-0.03%
2022/08/22	1	127.50	1	128.00	127.50	0	3,696	0.00%
2022/08/18	0	0.00	17	122.32	130.00	-17	3,525	-0.48%
2022/08/17	6	121.83	16	122.63	121.50	-10	3,343	-0.30%
2022/08/16	5	123.00	6	121.67	122.50	-1	3,325	-0.03%
2022/08/15	1	120.00	2	123.25	123.50	-1	3,290	-0.03%
2022/08/12	0	0.00	1	117.00	117.50	-1	3,119	-0.03%
2022/08/11	22	108.41	1	108.50	107.00	21	3,041	0.69%
2022/08/10	1	105.00	20	105.00	105.00	-19	3,069	-0.62%
2022/08/05	2	106.00	0	0.00	105.00	2	3,021	0.07%
2022/08/04	1	106.00	0	0.00	104.50	1	2,996	0.03%
2022/08/03	1	131.50	0	0.00	130.50	1	2,889	0.03%
2022/08/02	1	136.50	0	0.00	136.00	1	2,857	0.04%
2022/07/29	1	143.50	1	141.50	141.50	0	2,907	0.00%
2022/07/28	1	143.00	5	143.80	143.00	-4	2,904	-0.14%
2022/07/22	1	149.00	0	0.00	146.00	1	2,941	0.03%
2022/07/21	20	144.50	0	0.00	147.00	20	2,959	0.68%
2022/07/13	1	128.50	1	130.50	130.00	0	2,897	0.00%
2022/07/12	0	0.00	1	124.00	124.50	-1	2,865	-0.03%
2022/07/11	1	128.50	0	0.00	129.00	1	2,867	0.03%
2022/07/08	1	133.00	0	0.00	132.00	1	2,857	0.03%
2022/07/07	1	125.00	2	127.50	128.50	-1	2,818	-0.04%
2022/07/05	0	0.00	3	125.83	128.50	-3	2,753	-0.11%
2022/07/01	2	134.50	1	134.50	127.50	1	2,669	0.04%
2022/06/27	1	146.00	0	0.00	146.00	1	2,535	0.04%
2022/06/24	1	142.50	1	140.50	140.00	0	2,512	0.00%
2022/06/23	1	141.50	0	0.00	141.50	1	2,494	0.04%
2022/06/22	0	0.00	4	142.50	140.50	-4	2,456	-0.16%
2022/06/21	1	149.00	0	0.00	152.50	1	2,395	0.04%
2022/06/20	0	0.00	4	154.00	146.50	-4	2,378	-0.17%
2022/06/17	2	161.00	0	0.00	158.00	2	2,321	0.09%
2022/06/16	1	175.50	2	168.50	165.00	-1	2,276	-0.04%
2022/06/15	1	174.50	1	174.00	173.00	0	2,267	0.00%
2022/06/14	2	173.25	0	0.00	176.50	2	2,294	0.09%
2022/06/13	0	0.00	1	174.50	172.50	-1	2,286	-0.04%
2022/06/10	1	183.00	0	0.00	180.50	1	2,287	0.04%
2022/06/07	1	187.50	0	0.00	186.50	1	2,291	0.04%
2022/06/02	1	201.50	5	198.70	196.00	-4	2,280	-0.18%
2022/06/01	4	198.25	2	198.25	199.00	2	2,180	0.09%
2022/05/31	1	181.00	0	0.00	184.00	1	1,983	0.05%
2022/05/30	1	177.50	0	0.00	182.00	1	1,991	0.05%
2022/05/27	1	175.00	0	0.00	176.00	1	2,009	0.05%
2022/05/24	1	174.50	0	0.00	174.50	1	2,158	0.05%
2022/05/20	2	188.50	0	0.00	187.00	2	2,176	0.09%
2022/05/18	2	189.75	4	189.38	189.00	-2	2,160	-0.09%
2022/05/10	1	178.00	0	0.00	180.00	1	2,238	0.04%
2022/05/06	1	177.00	2	181.75	183.00	-1	2,294	-0.04%
2022/05/05	0	0.00	3	182.00	181.00	-3	2,285	-0.13%
2022/05/04	1	178.50	0	0.00	179.00	1	2,293	0.04%
2022/05/03	0	0.00	1	179.00	179.50	-1	2,330	-0.04%
2022/04/29	2	175.50	0	0.00	175.50	2	2,383	0.08%
2022/04/28	0	0.00	2	169.50	170.00	-2	2,389	-0.08%
2022/04/25	1	175.50	0	0.00	176.00	1	2,426	0.04%
2022/04/22	1	185.50	0	0.00	185.50	1	2,465	0.04%
2022/04/19	2	188.50	0	0.00	187.50	2	3,000	0.07%
2022/04/18	2	189.75	2	186.50	186.00	0	3,069	0.00%
2022/04/15	0	0.00	1	194.50	191.00	-1	3,135	-0.03%
2022/04/14	3	202.00	3	200.00	200.00	0	3,263	0.00%
2022/04/13	1	201.00	0	0.00	201.00	1	3,455	0.03%
2022/04/12	1	200.50	0	0.00	199.50	1	3,688	0.03%
2022/04/11	1	198.50	1	200.00	201.00	0	3,765	0.00%
2022/04/08	2	202.50	3	202.17	203.00	-1	3,789	-0.03%
2022/04/07	4	202.00	4	203.50	199.50	0	3,811	0.00%
2022/04/06	2	203.00	0	0.00	203.00	2	3,804	0.05%
2022/03/31	2	207.25	0	0.00	205.50	2	3,920	0.05%
2022/03/30	2	210.50	2	209.50	209.00	0	4,063	0.00%
2022/03/29	1	210.00	1.1	208.05	208.00	-0.1	4,131	0.00%
2022/03/28	1	208.00	1	208.50	207.50	0	4,205	0.00%
2022/03/25	2	216.00	2	213.00	212.50	0	4,322	0.00%
2022/03/24	1	212.50	2	214.50	215.50	-1	4,511	-0.02%
2022/03/23	0	0.00	0.1	217.00	216.00	-0.1	4,764	0.00%
2022/03/22	0	0.00	1	214.00	213.50	-1	5,253	-0.02%
2022/03/18	1	218.00	0	0.00	218.00	1	5,444	0.02%
2022/03/17	1	214.00	2	216.00	215.50	-1	5,503	-0.02%
2022/03/16	0	0.00	1	207.00	207.00	-1	5,541	-0.02%
2022/03/15	1	212.50	0	0.00	204.00	1	5,606	0.02%
2022/03/14	1	213.50	4	212.63	214.50	-3	5,694	-0.05%
2022/03/11	1	210.50	1	212.00	210.50	0	6,001	0.00%
2022/03/10	2	211.75	5	212.30	213.00	-3	6,114	-0.05%
2022/03/09	1	201.50	2	205.00	204.50	-1	6,145	-0.02%
2022/03/08	4	204.00	1	198.50	198.00	3	6,239	0.05%
2022/03/07	0	0.00	1	206.00	205.50	-1	6,302	-0.02%
2022/03/03	0	0.00	1	222.00	220.00	-1	6,458	-0.02%
2022/03/02	3	220.00	2	218.00	220.00	1	6,569	0.02%
2022/03/01	3	222.33	4	223.13	222.50	-1	6,584	-0.02%
2022/02/25	3	219.00	2	219.25	221.00	1	6,628	0.02%
2022/02/24	3	215.67	0	0.00	213.50	3	6,683	0.04%
2022/02/23	1	220.00	3.1	218.84	220.00	-2.1	6,765	-0.03%
2022/02/22	0	0.00	1	210.50	211.50	-1	7,017	-0.01%
2022/02/18	0	0.00	2	216.00	217.50	-2	8,065	-0.02%
2022/02/17	0	0.00	1	220.50	217.50	-1	8,201	-0.01%
2022/02/16	4	219.50	1	217.50	219.00	3	8,291	0.04%
2022/02/15	2	214.25	2	214.75	213.50	0	8,324	0.00%
2022/02/14	1	211.00	0	0.00	212.00	1	8,398	0.01%
2022/02/11	1	220.00	2	221.75	220.00	-1	8,439	-0.01%
2022/02/10	1	220.00	0	0.00	220.50	1	8,669	0.01%
2022/02/09	2	221.25	1	224.00	225.00	1	8,714	0.01%
2022/02/08	2	214.00	2.1	214.29	215.00	-0.1	8,781	0.00%
2022/02/07	1	208.00	1	202.50	208.00	0	8,799	0.00%
2022/01/26	2	207.25	2	209.25	207.50	0	8,873	0.00%
2022/01/24	1	213.50	1	212.00	213.50	0	8,997	0.00%
2022/01/21	4	213.38	1	218.50	211.00	3	9,094	0.03%
2022/01/20	1	220.50	1	221.00	221.00	0	9,324	0.00%
2022/01/19	3	222.50	3	223.33	221.50	0	9,417	0.00%
2022/01/18	6	226.67	5	225.40	224.00	1	9,573	0.01%
2022/01/17	3	224.00	2	224.50	225.00	1	9,576	0.01%
2022/01/14	1	222.50	1	216.00	224.50	0	9,618	0.00%
2022/01/13	2	219.75	2	218.25	223.00	0	9,859	0.00%
2022/01/12	3	217.33	4	222.38	216.50	-1	9,788	-0.01%
2022/01/11	2	238.50	2	238.50	235.00	0	9,581	0.00%
2022/01/10	1	245.50	2	243.50	245.50	-1	9,588	-0.01%
2022/01/07	5	244.80	3	244.33	240.00	2	9,654	0.02%
2022/01/06	7	250.43	2	250.75	250.00	5	9,635	0.05%
2022/01/05	16	275.41	7	273.71	262.50	9	9,570	0.09%
2022/01/04	3.1	283.98	1	286.50	282.50	2.1	9,419	0.02%
2022/01/03	1	283.50	3.1	282.35	282.50	-2.1	9,494	-0.02%
2021/12/30	0	0.00	1	281.00	282.00	-1	9,616	-0.01%
2021/12/29	1	277.00	1	279.00	278.50	0	9,888	0.00%
2021/12/28	1	283.50	1	278.50	278.50	0	10,125	0.00%
2021/12/27	1.2	280.33	1	282.50	284.00	0.2	10,187	0.00%
2021/12/24	5.1	284.78	3.1	285.11	282.50	2	10,270	0.02%
2021/12/23	1	286.00	3	282.50	282.00	-2	10,288	-0.02%
2021/12/22	4	285.25	0	0.00	281.00	4	10,301	0.04%
2021/12/21	3	283.00	1	282.50	282.50	2	10,381	0.02%
2021/12/20	4.2	291.08	4	290.50	282.50	0.2	10,307	0.00%
2021/12/17	6	286.58	7	288.57	290.50	-1	10,192	-0.01%
2021/12/16	7	283.21	11	287.09	287.00	-4	9,992	-0.04%
2021/12/15	3	265.50	5	271.80	272.50	-2	9,609	-0.02%
2021/12/14	1	268.50	2	260.00	259.00	-1	9,553	-0.01%
2021/12/13	1	270.50	0	0.00	270.50	1	9,539	0.01%
2021/12/10	2	261.25	1	264.50	265.50	1	9,557	0.01%
2021/12/09	2	268.00	3	266.33	261.50	-1	9,555	-0.01%
2021/12/08	2	271.75	4.1	270.74	268.50	-2.1	9,555	-0.02%
2021/12/07	5.1	270.51	14	268.18	267.00	-8.9	9,599	-0.09%
2021/12/06	0	0.00	1.1	263.95	264.50	-1.1	9,410	-0.01%
2021/12/03	5	255.40	5	254.50	254.50	0	9,447	0.00%
2021/12/02	1.1	259.45	0.1	258.00	254.50	1	9,558	0.01%
2021/12/01	1	245.50	1	256.00	257.50	0	9,695	0.00%
2021/11/30	2	249.50	0	0.00	248.50	2	9,809	0.02%
2021/11/29	1	238.50	14	245.64	246.50	-13	9,874	-0.13%
2021/11/26	3	257.33	3.1	251.90	251.00	-0.1	9,929	0.00%
2021/11/25	1	257.50	1	251.50	253.00	0	10,021	0.00%
2021/11/24	12	258.96	13	253.77	257.50	-1	10,071	-0.01%
2021/11/23	3.1	259.95	11	256.64	256.50	-8	10,093	-0.08%
2021/11/22	1	267.50	1	267.00	265.50	0	10,135	0.00%
2021/11/19	4	272.13	1	267.50	268.50	3	10,232	0.03%
2021/11/18	9.1	263.29	13.1	270.17	264.50	-4	10,168	-0.04%
2021/11/17	6.1	245.32	15.1	249.66	255.00	-9.1	9,799	-0.09%
2021/11/16	3.1	230.65	4	229.88	232.00	-0.9	9,604	-0.01%
2021/11/15	2	226.75	2	226.25	226.00	0	9,735	0.00%
2021/11/12	1	221.00	1	223.50	221.00	0	10,128	0.00%
2021/11/11	5	220.50	4	221.50	220.00	1	10,218	0.01%
2021/11/10	2	218.75	2	217.50	219.50	0	10,290	0.00%
2021/11/09	15	226.63	6	221.25	221.50	9	10,373	0.09%
2021/11/08	2	216.25	3	215.83	216.00	-1	10,265	-0.01%
2021/11/04	1	206.50	0	0.00	205.50	1	10,533	0.01%
2021/11/03	1	208.50	1	206.00	208.50	0	10,766	0.00%
2021/11/02	1	204.00	0	0.00	200.50	1	10,905	0.01%
2021/11/01	2	210.00	2	211.25	208.50	0	11,120	0.00%
2021/10/29	28	215.14	3	213.00	213.00	25	11,295	0.22%
2021/10/28	6	215.83	4	217.88	216.50	2	11,663	0.02%
2021/10/27	11	203.09	10	203.00	205.00	1	11,675	0.01%
2021/10/26	10	201.00	3	201.33	199.50	7	11,770	0.06%
2021/10/21	5	197.90	1	203.00	194.50	4	12,062	0.03%
2021/10/19	0	0.00	4.3	192.28	191.00	-4.3	12,609	-0.03%
2021/10/15	4	187.13	0	0.00	185.00	4	12,805	0.03%
2021/10/14	3	186.50	6	183.92	184.00	-3	12,805	-0.02%
2021/10/12	1	181.50	0	0.00	181.50	1	12,664	0.01%
2021/10/08	0	0.00	0.3	197.50	188.50	-0.3	12,660	0.00%
2021/10/07	1	194.00	1.1	193.18	191.50	-0.1	12,590	0.00%
2021/10/06	0	0.00	2	194.50	189.00	-2	12,516	-0.02%
2021/10/05	4	183.38	4	186.38	195.50	0	12,300	0.00%
2021/10/04	0.1	181.00	9	180.33	178.00	-8.9	12,103	-0.07%
2021/10/01	1	192.50	4	196.00	189.50	-3	12,057	-0.02%
2021/09/30	11	193.91	11	196.73	195.50	0	12,032	0.00%
2021/09/29	1	200.00	0	0.00	199.00	1	12,076	0.01%
2021/09/28	1	215.50	1	214.50	208.50	0	12,365	0.00%
2021/09/24	1	206.00	1	209.00	207.50	0	12,606	0.00%
2021/09/23	2	201.50	3	203.50	201.50	-1	12,705	-0.01%
2021/09/22	1	200.00	2	203.00	200.50	-1	12,799	-0.01%
2021/09/17	2	211.50	2	209.25	213.50	0	12,770	0.00%
2021/09/15	1	204.00	1	205.50	210.50	0	12,800	0.00%
2021/09/14	0.1	210.00	2	209.00	210.00	-1.9	12,875	-0.01%
2021/09/13	2	214.50	0	0.00	210.00	2	12,984	0.02%
2021/09/10	1	211.50	1	216.50	218.00	0	13,122	0.00%
2021/09/09	1	215.00	0	0.00	213.50	1	13,053	0.01%
2021/09/07	1	213.00	1	213.50	213.00	0	13,018	0.00%
2021/09/06	1	223.00	1	222.00	212.00	0	13,121	0.00%
2021/09/03	3	234.17	2	232.75	231.50	1	13,002	0.01%
2021/09/02	3	230.67	0	0.00	228.00	3	13,116	0.02%
2021/09/01	7	234.14	3	234.17	237.00	4	13,352	0.03%
2021/08/31	2	232.25	2	232.00	229.00	0	13,326	0.00%
2021/08/30	1	224.50	1	225.50	226.50	0	13,286	0.00%
2021/08/26	1	225.00	0	0.00	226.00	1	13,595	0.01%
2021/08/25	1	229.50	3	227.83	232.00	-2	13,844	-0.01%
2021/08/24	2	222.75	2	226.75	222.50	0	14,243	0.00%
2021/08/23	1.3	235.27	0	0.00	234.00	1.3	14,417	0.01%
2021/08/20	6	226.42	6	234.33	228.00	0	14,704	0.00%
2021/08/19	4	227.00	2	231.50	221.00	2	15,041	0.01%
2021/08/18	6	242.58	4	235.75	245.50	2	15,380	0.01%
2021/08/17	0	0.00	1	263.50	248.00	-1	15,221	-0.01%
2021/08/13	2	269.50	2	269.00	266.50	0	15,771	0.00%
2021/08/12	2	282.00	0	0.00	277.00	2	16,288	0.01%
2021/08/11	0	0.00	0.2	291.50	281.00	-0.2	16,540	0.00%
2021/08/10	1	292.00	3	294.17	293.50	-2	16,531	-0.01%
2021/08/09	1	290.00	1	313.00	291.00	0	16,737	0.00%
2021/08/06	0	0.00	1	314.00	308.00	-1	17,109	-0.01%
2021/08/05	3	312.83	3	312.00	313.00	0	17,368	0.00%
2021/08/04	1	299.50	3	306.67	311.50	-2	17,775	-0.01%
2021/08/03	7	305.50	2	304.25	302.50	5	17,640	0.03%
2021/08/02	0	0.00	2	308.00	308.00	-2	17,509	-0.01%
2021/07/30	0	0.00	1	294.00	280.00	-1	17,665	-0.01%
2021/07/29	2	279.50	2	280.00	277.00	0	17,938	0.00%
2021/07/28	0	0.00	1	269.08	275.00	-1	17,987	-0.01%
2021/07/27	3	303.50	0	0.00	294.00	3	18,201	0.02%
2021/07/26	0	310.50	3	310.00	308.00	-3	18,245	-0.02%
2021/07/23	9	302.72	6	303.67	293.00	3	18,170	0.02%
2021/07/22	3	283.83	7	288.29	292.00	-4	17,903	-0.02%
2021/07/21	2	273.25	1	283.00	265.50	1	17,884	0.01%
2021/07/19	1	293.50	0	0.00	298.00	1	18,202	0.01%
2021/07/16	0	0.00	1	296.50	293.00	-1	18,493	-0.01%
2021/07/15	2	295.50	2	296.00	294.50	0	18,749	0.00%
2021/07/14	1	293.00	0	0.00	297.50	1	18,984	0.01%
2021/07/13	1	291.00	0	0.00	290.00	1	19,197	0.01%
2021/07/09	2	307.50	0	0.00	303.00	2	19,967	0.01%
2021/07/08	2	312.75	0	0.00	313.00	2	20,442	0.01%
2021/07/07	0	0.00	4	323.38	311.50	-4	20,778	-0.02%
2021/07/06	5	320.50	0	0.00	318.00	5	21,045	0.02%
2021/07/05	4	332.13	8.7	336.74	334.00	-4.7	21,315	-0.02%
2021/07/02	4	319.38	3	318.33	319.50	1	21,064	0.00%
2021/07/01	1	315.50	2	318.25	311.00	-1	20,890	0.00%
2021/06/30	0	0.00	5	308.70	307.50	-5	20,642	-0.02%
2021/06/29	1	299.50	1	301.00	295.50	0	20,487	0.00%
2021/06/28	1	290.00	16.3	290.44	295.00	-15.3	20,342	-0.08%
2021/06/25	1	294.00	2	294.75	290.00	-1	20,256	0.00%
2021/06/23	7	292.64	6	295.50	293.00	1	20,102	0.00%
2021/06/22	0	0.00	2	285.00	283.00	-2	19,932	-0.01%
2021/06/21	4	291.88	0	0.00	290.00	4	19,755	0.02%
2021/06/18	1	316.50	1	328.00	315.50	0	19,568	0.00%
2021/06/17	3	317.83	0	0.00	319.00	3	19,999	0.02%
2021/06/16	3	323.83	2	320.50	320.00	1	20,601	0.00%
2021/06/15	5	331.00	4	332.88	337.50	1	20,655	0.00%
2021/06/11	0	0.00	2	324.00	319.00	-2	20,896	-0.01%
2021/06/10	4	328.63	1	334.00	320.50	3	21,010	0.01%
2021/06/09	9	320.94	21	326.86	325.00	-12	21,136	-0.06%
2021/06/08	1	317.00	1	312.00	309.50	0	21,276	0.00%
2021/06/04	4	317.00	3	316.67	315.00	1	22,590	0.00%
2021/06/03	2	317.00	5	318.90	317.50	-3	23,132	-0.01%
2021/06/02	6	308.75	3	305.67	308.00	3	22,840	0.01%
2021/06/01	10	332.45	7	328.14	312.50	3	22,469	0.01%
2021/05/31	5	338.30	5	339.30	334.00	0	21,876	0.00%
2021/05/28	2	333.00	2	334.00	330.00	0	21,498	0.00%
2021/05/27	5	318.90	8.3	313.02	321.50	-3.3	21,043	-0.02%
2021/05/26	27	317.67	2	312.00	307.00	25	20,405	0.12%
2021/05/24	11	250.64	14	260.07	276.00	-3	19,478	-0.02%
2021/05/21	6.3	251.27	4	247.38	251.00	2.3	19,083	0.01%
2021/05/20	6	257.00	4	252.75	250.00	2	18,717	0.01%
2021/05/19	1	254.00	0	0.00	254.50	1	19,163	0.01%
2021/05/18	1	223.00	2	225.00	231.50	-1	19,224	-0.01%
2021/05/17	10	226.00	11	227.73	210.50	-1	18,991	-0.01%
2021/05/14	5	236.60	2	244.25	232.00	3	20,039	0.01%
2021/05/13	17	231.91	16	230.38	231.00	1	21,065	0.00%
2021/05/12	27	255.65	26	253.40	232.50	1	21,372	0.00%
2021/05/11	2	258.00	0	0.00	258.00	2	21,211	0.01%
2021/05/10	4	300.13	2	300.25	286.50	2	21,479	0.01%
2021/05/07	10	275.50	22	293.68	303.50	-12	21,618	-0.06%
2021/05/06	1	279.00	1	284.50	276.00	0	21,705	0.00%
2021/05/05	13	303.46	0	0.00	287.50	13	21,753	0.06%
2021/05/04	11	302.68	11	307.27	319.00	0	21,894	0.00%
2021/04/28	2	337.25	0.1	339.50	333.00	1.9	21,104	0.01%
2021/04/27	11	365.86	34	367.91	354.00	-23	20,840	-0.11%
2021/04/26	21	375.12	22	368.55	371.00	-1	20,640	0.00%
2021/04/23	11.1	350.92	11	357.77	377.00	0.1	20,423	0.00%
2021/04/22	12	377.92	11	361.18	350.00	1	20,056	0.00%
2021/04/21	2	362.25	3	366.50	377.50	-1	19,774	-0.01%
2021/04/20	2	378.75	3	380.33	366.50	-1	19,463	-0.01%
2021/04/19	12	366.13	11	367.95	364.00	1	19,179	0.01%
2021/04/16	2	382.00	2	383.75	379.00	0	18,902	0.00%
2021/04/15	0	0.00	1	340.00	356.00	-1	19,346	-0.01%
2021/04/14	2	336.50	1	335.00	335.50	1	19,082	0.01%
2021/04/13	1	355.00	0	0.00	352.00	1	18,903	0.01%
2021/04/09	24	391.46	0	0.00	366.50	24	18,943	0.13%
2021/04/08	0	0.00	3.4	362.34	371.00	-3.4	18,524	-0.02%
2021/04/01	0	0.00	4	289.00	300.50	-4	18,437	-0.02%
2021/03/26	0	0.00	1.1	292.82	292.00	-1.1	18,561	-0.01%
2021/03/23	0	0.00	23	270.00	270.00	-23	18,732	-0.12%
2021/03/22	6	292.25	2	289.00	284.00	4	18,926	0.02%
2021/03/19	1	289.50	2	291.25	290.00	-1	18,728	-0.01%
2021/03/18	1	270.00	6	275.67	276.00	-5	18,083	-0.03%
2021/03/17	31	269.08	2	270.00	251.00	29	17,879	0.16%
2021/03/16	3	250.83	2	252.00	256.50	1	18,194	0.01%
2021/03/15	2	221.25	5	229.40	233.50	-3	18,008	-0.02%
2021/03/12	1	215.50	2	214.25	212.50	-1	17,699	-0.01%
2021/03/11	3	208.67	1	207.00	209.00	2	17,452	0.01%
2021/03/10	2.1	212.68	0	0.00	199.00	2.1	16,910	0.01%
2021/03/09	4.4	199.67	4	204.88	203.50	0.4	16,298	0.00%
2021/03/05	1	207.00	0	0.00	208.50	1	15,741	0.01%
2021/03/04	1	220.00	18	220.00	216.50	-17	15,765	-0.11%
2021/03/02	2	222.75	0	0.00	205.50	2	15,996	0.01%
2021/02/23	0	0.00	21	192.98	206.00	-21	16,418	-0.13%
2021/02/19	4	216.00	6	211.25	206.50	-2	16,482	-0.01%
2021/02/18	2	203.75	1	203.00	208.00	1	15,374	0.01%
2021/02/17	0	0.00	4	189.50	189.50	-4	14,929	-0.03%
2021/02/05	9	164.61	32	164.88	172.50	-23	14,868	-0.15%
2021/02/04	18	150.36	7	155.00	157.00	11	13,420	0.08%
2021/02/03	15	137.50	2	142.00	146.00	13	11,733	0.11%
2021/02/02	14	134.43	1	138.50	133.00	13	10,947	0.12%
2021/02/01	3	123.00	0	0.00	130.50	3	10,411	0.03%
2021/01/29	13	135.69	0	0.00	127.00	13	10,001	0.13%
2021/01/28	18	138.86	13	136.65	136.00	5	9,454	0.05%
2021/01/27	1	129.00	1	130.00	127.00	0	8,914	0.00%
2021/01/26	1	126.00	0	0.00	126.00	1	8,380	0.01%
2021/01/21	0	0.00	2	150.00	152.00	-2	7,793	-0.03%
2021/01/20	0	0.00	1	142.50	142.50	-1	7,772	-0.01%
2021/01/19	0	0.00	3	161.00	158.00	-3	7,755	-0.04%
2021/01/15	0	0.00	2	154.50	154.50	-2	7,836	-0.03%
2021/01/14	0	0.00	4	151.63	155.00	-4	7,819	-0.05%
2021/01/08	10	147.90	1	147.00	141.50	9	7,744	0.12%
2021/01/07	2	141.00	0	0.00	147.00	2	6,863	0.03%
2021/01/06	3	136.00	8	136.44	134.00	-5	6,667	-0.07%
2021/01/05	2	141.25	3	141.17	143.00	-1	6,362	-0.02%
2021/01/04	7	132.43	0	0.00	135.00	7	6,202	0.11%
2020/12/28	0	0.00	15	104.67	107.00	-15	5,838	-0.26%
2020/12/17	0	0.00	2	89.50	92.60	-2	5,630	-0.04%
2020/12/16	1	84.10	0	0.00	84.20	1	5,657	0.02%
2020/12/15	10	84.94	1	84.00	86.20	9	5,516	0.16%
2020/12/14	2	78.40	0	0.00	78.40	2	5,225	0.04%
2020/12/10	1	62.00	1	64.50	64.90	0	5,154	0.00%
2020/12/08	0	0.00	4	57.50	57.50	-4	4,286	-0.09%
2020/12/04	10	46.60	0	0.00	47.60	10	3,960	0.25%
2020/12/03	0	0.00	16	46.12	46.30	-16	3,815	-0.42%
2020/11/30	0	0.00	1	42.90	42.90	-1	3,697	-0.03%
2020/11/27	0	0.00	1	42.90	42.45	-1	3,643	-0.03%
2020/11/26	4	41.76	2	41.60	41.75	2	3,505	0.06%
2020/11/25	2	41.80	0	0.00	41.60	2	3,338	0.06%
2020/11/24	0	0.00	4	39.35	39.15	-4	3,032	-0.13%
2020/11/20	3	38.57	0	0.00	38.35	3	3,003	0.10%
2020/11/19	1	38.75	2	39.15	39.30	-1	2,904	-0.03%
2020/11/17	0	0.00	3	37.65	37.55	-3	2,755	-0.11%
2020/11/13	0	0.00	2	36.90	37.00	-2	2,769	-0.07%
2020/11/10	1	36.90	0	0.00	36.30	1	2,799	0.04%
2020/11/02	1	34.45	0	0.00	34.45	1	2,914	0.03%
2020/10/30	1	35.15	0	0.00	35.05	1	2,961	0.03%
2020/10/29	1	35.45	0	0.00	35.40	1	3,058	0.03%
2020/10/26	0	0.00	2	37.50	37.40	-2	3,045	-0.07%
2020/10/14	1	36.80	0	0.00	36.85	1	2,918	0.03%
2020/10/12	1	39.60	25	38.60	38.10	-24	2,832	-0.85%
2020/10/08	0	0.00	1	37.15	37.25	-1	2,580	-0.04%
2020/10/07	0	0.00	1	36.85	36.20	-1	2,510	-0.04%
2020/09/25	0	0.00	1	35.00	33.60	-1	2,672	-0.04%
2020/09/22	1	36.40	0	0.00	36.60	1	2,839	0.04%
2020/09/21	2	36.63	5	36.98	37.20	-3	2,802	-0.11%
2020/09/18	15	36.92	20	36.64	36.45	-5	2,706	-0.18%
2020/09/04	1	36.20	13	38.20	38.20	-12	2,461	-0.49%
2020/09/03	8	37.60	1	37.50	36.70	7	2,313	0.30%
2020/09/02	0	0.00	1	34.40	34.50	-1	2,156	-0.05%
2020/08/31	2	33.65	0	0.00	33.55	2	2,200	0.09%
2020/08/24	1	32.20	1	32.35	32.20	0	2,112	0.00%
2020/08/18	0	0.00	3	34.85	34.65	-3	2,015	-0.15%
2020/08/14	1	35.55	0	0.00	35.35	1	1,979	0.05%
2020/08/11	10	36.10	10	35.65	35.35	0	1,931	0.00%
2020/08/10	0	0.00	1	36.30	36.30	-1	1,848	-0.05%
2020/08/06	0	0.00	18	35.34	35.40	-18	1,796	-1.00%
2020/08/05	10	35.90	0	0.00	36.30	10	1,762	0.57%
2020/07/30	0	0.00	1	34.50	33.90	-1	1,576	-0.06%
2020/07/23	18	33.87	0	0.00	33.95	18	1,488	1.21%
2020/07/21	1	34.00	0	0.00	34.60	1	1,462	0.07%
2020/07/07	5	34.00	0	0.00	34.00	5	1,278	0.39%
2020/07/06	3	34.63	0	0.00	34.50	3	1,242	0.24%
2020/07/03	5	32.20	0	0.00	33.40	5	1,167	0.43%
2020/06/16	0	0.00	4	27.95	28.10	-4	780	-0.51%
2020/06/10	0	0.00	1	29.55	29.60	-1	805	-0.12%
2020/06/08	5	29.86	0	0.00	29.55	5	780	0.64%
2020/04/17	0	0.00	3	27.15	27.20	-3	762	-0.39%
2020/04/16	0	0.00	5	27.10	27.10	-5	777	-0.64%
2020/04/14	8	26.79	0	0.00	27.15	8	773	1.03%
2020/03/27	0	0.00	20	24.30	23.35	-20	773	-2.58%
2020/03/26	10	23.05	0	0.00	22.95	10	761	1.31%
2020/03/25	10	23.20	0	0.00	22.90	10	767	1.30%
2020/03/06	4	32.05	0	0.00	32.15	4	1,083	0.37%
2020/02/18	0	0.00	1	34.05	34.10	-1	1,168	-0.09%
2020/02/17	2	33.65	0	0.00	33.85	2	1,183	0.17%
2020/01/13	0	0.00	8	38.13	38.10	-8	1,991	-0.40%
2020/01/03	8	37.65	0	0.00	37.10	8	2,288	0.35%
2019/12/30	15	37.85	0	0.00	37.80	15	2,287	0.66%
2019/12/27	0	0.00	20	38.20	38.15	-20	2,289	-0.87%
2019/12/20	20	37.75	0	0.00	37.75	20	2,309	0.87%
2019/12/18	0	0.00	20	38.50	38.50	-20	2,286	-0.87%
2019/12/17	25	38.65	0	0.00	38.65	25	2,280	1.10%
2019/12/13	0	0.00	18	41.22	39.10	-18	2,239	-0.80%
2019/12/12	5	39.40	0	0.00	39.40	5	1,992	0.25%
2019/12/09	1	39.40	0	0.00	39.05	1	1,949	0.05%
2019/12/03	2	39.00	0	0.00	38.70	2	1,904	0.10%
2019/12/02	4	37.30	0	0.00	38.55	4	1,860	0.21%
2019/11/29	6	37.50	0	0.00	37.50	6	1,842	0.33%
2019/11/14	0	0.00	15	37.48	38.05	-15	1,961	-0.76%
2019/11/12	0	0.00	5	36.70	37.20	-5	1,951	-0.26%
2019/11/11	15	36.75	10	36.45	36.50	5	1,950	0.26%
2019/11/04	0	0.00	2	39.80	39.30	-2	1,866	-0.11%
2019/10/29	0	0.00	10	39.35	39.40	-10	1,811	-0.55%
2019/10/28	10	41.15	0	0.00	41.40	10	1,739	0.57%
2019/09/03	0	0.00	3	39.40	39.20	-3	984	-0.30%
2019/08/30	3	40.05	0	0.00	39.85	3	977	0.31%
2019/08/29	0	0.00	6	40.24	40.70	-6	943	-0.64%
2019/08/28	11	40.49	0	0.00	40.50	11	926	1.19%
2019/08/27	0	0.00	1	39.80	39.55	-1	941	-0.11%
2019/08/20	0	0.00	1	39.10	38.70	-1	991	-0.10%
2019/07/26	4	40.59	0	0.00	40.55	4	1,186	0.34%
2019/07/23	1	40.85	1	41.05	40.30	0	1,199	0.00%
2019/07/11	0	0.00	1	38.90	38.85	-1	1,629	-0.06%
2019/07/09	0	0.00	1	39.60	39.10	-1	1,678	-0.06%
2019/07/08	1	40.85	1	40.05	39.90	0	1,721	0.00%
2019/07/05	1	40.70	0	0.00	40.70	1	1,739	0.06%
2019/07/04	0	0.00	1	39.10	39.60	-1	1,763	-0.06%
2019/06/18	6	39.16	6	38.92	38.80	0	2,174	0.00%
2019/06/03	1	38.90	0	0.00	38.50	1	2,463	0.04%
2019/05/31	0	0.00	1	39.20	40.15	-1	2,416	-0.04%
2019/05/30	1	36.70	0	0.00	37.05	1	2,348	0.04%
2019/05/24	1	36.50	0	0.00	36.20	1	2,433	0.04%
2019/05/20	0	0.00	1	38.05	38.05	-1	2,466	-0.04%
2019/05/15	1	39.80	0	0.00	39.55	1	2,520	0.04%
2019/05/13	0	0.00	1	39.80	39.50	-1	2,535	-0.04%
2019/05/02	1	45.35	0	0.00	45.35	1	2,395	0.04%
2019/04/29	3	44.50	0	0.00	45.00	3	2,367	0.13%
2019/04/26	1	46.60	0	0.00	46.00	1	2,341	0.04%
2019/04/25	1	48.35	0	0.00	49.05	1	2,243	0.04%
2019/04/16	0	0.00	2	48.00	47.80	-2	1,801	-0.11%
2019/04/15	2	45.30	0	0.00	45.65	2	1,755	0.11%
2019/04/11	3	47.45	0	0.00	46.90	3	1,685	0.18%
2019/04/10	0	0.00	1	48.30	47.90	-1	1,651	-0.06%
2019/04/02	1	45.35	0	0.00	46.00	1	1,449	0.07%
2019/03/28	0	0.00	1	44.90	44.70	-1	1,351	-0.07%
2019/03/27	0	0.00	4	46.20	46.15	-4	1,328	-0.30%
2019/03/26	1	48.15	0	0.00	46.95	1	1,324	0.08%
2019/03/22	0	0.00	1	47.70	48.70	-1	1,272	-0.08%
2019/03/20	0	0.00	1	48.00	48.30	-1	1,163	-0.09%
2019/03/19	1	43.80	2	46.70	46.35	-1	1,030	-0.10%
2019/03/13	2	40.20	0	0.00	40.20	2	830	0.24%
2019/02/27	2	41.40	1	41.50	41.30	1	960	0.10%
2019/02/26	1	42.20	0	0.00	41.90	1	957	0.10%
2018/12/24	0	0.00	1	37.80	37.60	-1	1,453	-0.07%
2018/12/18	1	38.25	0	0.00	37.85	1	1,441	0.07%
2018/12/07	1	36.70	0	0.00	36.80	1	1,446	0.07%
2018/12/06	0	0.00	9	37.57	36.25	-9	1,445	-0.62%
2018/12/05	2	39.30	0	0.00	39.15	2	1,419	0.14%
2018/12/04	0	0.00	7	40.31	40.60	-7	1,419	-0.49%
2018/12/03	0	0.00	1	39.65	39.90	-1	1,402	-0.07%
2018/11/30	4	39.43	0	0.00	39.35	4	1,380	0.29%
2018/11/23	10	37.56	0	0.00	37.60	10	1,294	0.77%
2018/11/22	0	0.00	2	38.70	38.40	-2	1,290	-0.15%
2018/11/02	0	0.00	1	40.10	40.10	-1	1,212	-0.08%
2018/10/29	0	0.00	1	36.50	35.70	-1	1,124	-0.09%
2018/10/26	1	38.40	0	0.00	37.05	1	1,136	0.09%
2018/10/25	1	38.50	0	0.00	38.20	1	1,105	0.09%
2018/10/24	0	0.00	1	40.05	40.00	-1	1,057	-0.09%
2018/10/23	3	39.22	0	0.00	38.25	3	995	0.30%
2018/10/19	0	0.00	5	36.10	36.55	-5	906	-0.55%
2018/10/18	6	36.98	0	0.00	37.75	6	885	0.68%