十銓 (4967)-永興-水湳券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
88.2
漲跌
▼0.6
漲幅
-0.68%
成交量
1,024張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	88.80	1	89.30	88.80	9	3,036	0.30%
2024/11/15	0	0.00	1	93.00	91.40	-1	3,089	-0.03%
2024/11/14	4	91.68	81	91.04	90.80	-77	3,119	-2.47%
2024/11/13	1	93.80	0	0.00	92.80	1	3,132	0.03%
2024/11/12	1	91.50	0	0.00	91.50	1	3,193	0.03%
2024/11/11	7	93.23	0	0.00	93.90	7	3,217	0.22%
2024/11/08	84	95.03	2	95.10	97.00	82	3,131	2.62%
2024/11/06	5	88.40	5	90.00	89.50	0	3,044	0.00%
2024/11/01	0	0.00	1	89.40	90.30	-1	3,475	-0.03%
2024/10/29	1	91.60	0	0.00	90.70	1	3,731	0.03%
2024/10/16	0	0.00	0.5	92.40	92.10	-0.5	4,620	-0.01%
2024/10/15	0	0.00	1	93.10	92.30	-1	4,676	-0.02%
2024/10/14	1	93.00	0	0.00	94.10	1	4,686	0.02%
2024/10/11	1	91.60	0	0.00	91.40	1	4,695	0.02%
2024/10/07	0	0.00	2	102.00	102.00	-2	4,921	-0.04%
2024/09/26	1	115.00	5	116.60	113.50	-4	5,776	-0.07%
2024/09/23	0	0.00	1	107.50	108.00	-1	5,999	-0.02%
2024/09/19	1	102.50	0	0.00	103.00	1	6,245	0.02%
2024/09/10	6	107.50	2	104.50	104.50	4	8,333	0.05%
2024/09/06	4	110.00	4	110.00	110.00	0	10,100	0.00%
2024/08/28	15	128.50	15	126.00	124.50	0	13,303	0.00%
2024/08/27	17.5	130.80	17	133.68	128.00	0.5	13,450	0.00%
2024/08/26	0.2	130.00	8	127.44	129.00	-7.8	13,572	-0.06%
2024/08/23	4	117.00	5	118.70	119.00	-1	13,701	-0.01%
2024/08/22	6	120.25	3	119.50	119.50	3	13,780	0.02%
2024/08/21	3	122.00	3	121.50	121.50	0	13,963	0.00%
2024/08/19	0	0.00	2	123.00	122.50	-2	14,432	-0.01%
2024/08/13	2	121.00	3	123.67	124.00	-1	14,747	-0.01%
2024/08/12	5	123.50	1	121.00	121.00	4	14,812	0.03%
2024/08/09	17	122.68	15	120.00	119.00	2	14,853	0.01%
2024/08/08	2	115.50	0	0.00	118.50	2	14,908	0.01%
2024/08/07	17	117.50	18	118.47	117.50	-1	15,215	-0.01%
2024/08/06	3	111.33	5	106.80	115.00	-2	15,497	-0.01%
2024/08/05	1	110.00	0	0.00	110.50	1	15,810	0.01%
2024/08/02	1	113.00	2	118.00	118.00	-1	16,654	-0.01%
2024/08/01	1	125.50	0	0.00	124.50	1	16,930	0.01%
2024/07/29	1	119.50	0	0.00	119.50	1	17,910	0.01%
2024/07/23	5	126.80	0	0.00	126.00	5	17,846	0.03%
2024/07/19	3	136.33	2	132.50	132.50	1	17,834	0.01%
2024/07/18	3	141.17	1	141.00	141.00	2	17,713	0.01%
2024/07/17	4	148.13	1	149.00	147.00	3	17,604	0.02%
2024/07/15	1	143.00	0	0.00	142.50	1	17,463	0.01%
2024/07/12	1	143.00	1	144.00	143.00	0	17,432	0.00%
2024/07/11	6	145.25	2	145.75	144.00	4	17,400	0.02%
2024/07/09	2.1	147.48	0	0.00	147.00	2.1	17,366	0.01%
2024/07/08	16	149.78	0	0.00	147.50	16	17,403	0.09%
2024/07/05	1	148.50	5	153.90	150.50	-4	17,466	-0.02%
2024/07/04	3	143.50	5	142.50	142.50	-2	17,391	-0.01%
2024/07/03	1.1	144.95	0	0.00	144.00	1.1	17,353	0.01%
2024/07/02	1.1	144.48	2	143.25	143.00	-1	17,370	-0.01%
2024/07/01	4	146.75	5	149.30	146.00	-1	17,277	-0.01%
2024/06/28	2	148.00	3	149.17	148.50	-1	17,306	-0.01%
2024/06/27	15	148.40	15	147.50	146.50	0	17,127	0.00%
2024/06/26	7	147.79	5	149.20	146.00	2	17,017	0.01%
2024/06/25	2	144.00	3	146.33	146.50	-1	16,877	-0.01%
2024/06/24	22	147.98	16	150.25	146.50	6	16,725	0.04%
2024/06/21	2	147.25	0	0.00	148.00	2	16,477	0.01%
2024/06/20	2	146.00	2	147.25	148.50	0	16,308	0.00%
2024/06/19	8	145.13	4.1	140.80	140.50	3.9	15,937	0.02%
2024/06/18	3.1	149.79	0.1	147.50	149.50	3	15,590	0.02%
2024/06/14	2.1	175.43	3	176.83	179.00	-0.9	14,924	-0.01%
2024/06/13	9	170.78	9	172.11	168.00	0	14,144	0.00%
2024/06/12	2	149.25	9	151.83	161.00	-7	13,165	-0.05%
2024/06/11	8	147.50	1	146.50	146.50	7	12,663	0.06%
2024/06/07	2	142.50	3	142.33	143.50	-1	12,059	-0.01%
2024/06/06	3	133.50	5	136.00	130.50	-2	11,671	-0.02%
2024/06/05	10	132.95	6	131.58	130.00	4	11,278	0.04%
2024/06/04	6	133.92	8	133.19	131.00	-2	10,909	-0.02%
2024/06/03	0	0.00	3	126.83	131.00	-3	10,190	-0.03%
2024/05/31	2	122.00	1	122.50	119.50	1	9,949	0.01%
2024/05/30	2	123.50	1	122.00	121.50	1	9,751	0.01%
2024/05/29	3	114.50	13	117.81	124.00	-10	9,207	-0.11%
2024/05/28	3	112.83	1	112.50	113.00	2	8,888	0.02%
2024/05/27	4	112.50	2	113.50	113.50	2	8,804	0.02%
2024/05/24	3	113.50	5.4	110.80	112.00	-2.4	8,696	-0.03%
2024/05/23	5	107.50	5	108.90	106.00	0	8,358	0.00%
2024/05/22	8	105.25	2	105.50	107.00	6	8,285	0.07%
2024/05/21	3	106.50	3	107.50	106.50	0	8,224	0.00%
2024/05/16	2	105.50	1	106.50	106.50	1	8,182	0.01%
2024/05/15	0	0.00	6	108.00	107.50	-6	8,104	-0.07%
2024/05/14	1	106.50	2	106.00	107.00	-1	8,016	-0.01%
2024/05/13	4	109.38	2	111.25	107.00	2	7,883	0.03%
2024/05/10	5	111.20	3	113.33	112.50	2	7,539	0.03%
2024/05/09	6	112.92	3	118.50	110.00	3	7,103	0.04%
2024/05/08	5	115.50	0	0.00	117.50	5	6,646	0.08%
2024/05/07	0	0.00	15.2	113.67	114.00	-15.2	5,643	-0.27%
2024/05/06	10	102.65	8	103.06	104.00	2	5,188	0.04%
2024/05/03	1	93.40	1.5	95.87	94.70	-0.5	4,627	-0.01%
2024/05/02	0	0.00	28	92.98	93.50	-28	4,274	-0.65%
2024/04/30	0	0.00	5	89.80	89.80	-5	4,118	-0.12%
2024/04/26	1	88.30	1	87.70	87.50	0	4,026	0.00%
2024/04/25	0	0.00	1	83.20	85.60	-1	3,923	-0.03%
2024/04/19	3	80.03	1	80.10	80.20	2	4,119	0.05%
2024/04/17	10	81.71	8	81.20	81.20	2	4,113	0.05%
2024/04/16	10	81.06	11	81.36	81.00	-1	4,112	-0.02%
2024/04/15	10	87.83	9	87.60	87.60	1	4,056	0.02%
2024/04/12	3	91.30	0	0.00	89.90	3	3,999	0.08%
2024/04/11	1	91.20	1	90.10	89.50	0	3,843	0.00%
2024/04/10	3	91.10	3	92.10	90.00	0	3,703	0.00%
2024/04/03	1	83.70	0	0.00	83.80	1	3,363	0.03%
2024/04/02	0	0.00	2	83.90	82.70	-2	3,452	-0.06%
2024/03/26	1	80.20	1	83.50	78.90	0	3,576	0.00%
2024/03/22	3	82.67	0	0.00	80.80	3	3,608	0.08%
2024/03/21	2	79.80	9	82.92	83.60	-7	3,567	-0.20%
2024/03/19	0	0.00	1	78.50	78.00	-1	3,613	-0.03%
2024/03/18	1	77.90	0	0.00	78.00	1	3,690	0.03%
2024/03/15	10	78.55	3	77.93	77.50	7	4,057	0.17%
2024/03/12	1	80.70	0	0.00	81.60	1	5,059	0.02%
2024/03/08	1	77.50	0	0.00	78.00	1	5,235	0.02%
2024/03/05	4	83.30	4	83.00	83.00	0	5,365	0.00%
2024/02/29	0	0.00	1	84.10	83.30	-1	5,462	-0.02%
2024/02/27	5	84.30	5	83.50	83.50	0	5,536	0.00%
2024/02/21	2	88.30	4	87.70	86.00	-2	5,745	-0.03%
2024/02/19	0	0.00	5	83.42	83.40	-5	5,872	-0.09%
2024/02/16	1	82.00	1	81.50	81.40	0	6,115	0.00%
2024/02/05	1	77.20	1	77.20	77.20	0	6,647	0.00%
2024/01/29	1	78.70	0	0.00	79.80	1	7,872	0.01%
2024/01/23	5	83.40	1	82.00	82.00	4	9,355	0.04%
2024/01/22	1	82.00	0	0.00	82.40	1	9,478	0.01%
2024/01/18	10	83.22	10	81.30	81.30	0	9,581	0.00%
2024/01/16	10	83.80	14	83.20	83.20	-4	9,695	-0.04%
2024/01/15	2	85.20	4	84.05	85.20	-2	9,698	-0.02%
2024/01/10	1	78.60	0	0.00	79.10	1	10,174	0.01%
2024/01/05	8	79.34	7	79.30	79.30	1	10,546	0.01%
2024/01/03	6	83.40	6	81.80	81.80	0	10,620	0.00%
2024/01/02	6	86.70	7	85.80	85.70	-1	10,624	-0.01%
2023/12/29	4	88.70	2	88.50	87.60	2	10,714	0.02%
2023/12/28	9	89.31	9	90.30	90.30	0	10,837	0.00%
2023/12/27	0	0.00	1	87.90	88.40	-1	11,166	-0.01%
2023/12/22	26	90.27	6	87.58	87.00	20	11,165	0.18%
2023/12/21	0	0.00	0.1	86.40	86.40	-0.1	10,977	0.00%
2023/12/20	5	86.20	6	85.43	85.50	-1	10,974	-0.01%
2023/12/19	10.1	86.61	5	85.40	85.40	5.1	10,962	0.05%
2023/12/15	4	89.43	2	89.75	88.30	2	10,925	0.02%
2023/12/14	15.1	91.75	14	89.10	89.10	1.1	10,854	0.01%
2023/12/13	11	91.04	11	90.74	90.70	0	10,779	0.00%
2023/12/12	14	93.74	14	90.11	92.00	0	10,904	0.00%
2023/12/11	12	90.86	13.2	91.54	92.90	-1.2	10,692	-0.01%
2023/12/08	7.2	90.07	6.6	90.66	88.70	0.6	10,416	0.01%
2023/12/07	1.6	91.39	0.1	90.50	87.50	1.5	10,067	0.01%
2023/12/06	10.1	86.56	11.1	88.79	90.00	-1	9,835	-0.01%
2023/12/05	2.1	85.28	0	0.00	85.30	2.1	9,724	0.02%
2023/12/04	1	87.30	0.2	87.00	87.10	0.8	9,842	0.01%
2023/12/01	0.2	86.34	2.1	86.21	85.20	-1.9	9,810	-0.02%
2023/11/30	1.1	90.18	1	87.50	87.00	0.1	9,806	0.00%
2023/11/29	10	88.90	10.3	88.10	88.10	-0.3	9,803	0.00%
2023/11/28	5	86.00	5.5	87.29	88.40	-0.5	9,925	-0.01%
2023/11/27	0	0.00	1	86.40	86.10	-1	10,223	-0.01%
2023/11/24	1	87.00	1	90.00	86.00	0	10,214	0.00%
2023/11/23	2.6	90.74	0.4	90.83	89.00	2.2	10,127	0.02%
2023/11/22	0	0.00	3	89.93	90.30	-3	9,979	-0.03%
2023/11/21	1.3	88.46	0	0.00	88.30	1.3	9,909	0.01%
2023/11/20	0.6	91.45	1.3	91.65	90.90	-0.7	9,838	-0.01%
2023/11/17	2	90.20	0	0.00	90.20	2	9,763	0.02%
2023/11/16	22.7	90.70	21	88.90	88.90	1.7	9,657	0.02%
2023/11/15	6.8	95.84	6	92.10	92.70	0.8	9,400	0.01%
2023/11/14	5	93.10	5	94.20	94.20	0	9,114	0.00%
2023/11/13	8	88.30	9.5	91.49	91.50	-1.5	8,890	-0.02%
2023/11/10	2.2	89.19	4.3	89.53	87.10	-2.1	8,558	-0.02%
2023/11/09	9.1	88.23	8	86.40	86.40	1.1	8,334	0.01%
2023/11/08	10.5	93.30	11.3	92.44	92.30	-0.8	8,138	-0.01%
2023/11/07	3.3	91.38	3.7	93.13	94.00	-0.4	8,034	0.00%
2023/11/06	15.7	91.88	14.2	92.29	92.20	1.5	7,820	0.02%
2023/11/03	4.1	88.19	11	91.44	91.90	-6.9	7,522	-0.09%
2023/11/02	3	79.90	4.1	86.94	87.40	-1.1	6,747	-0.02%
2023/11/01	0.1	76.64	0.1	79.33	79.50	0	6,326	0.00%
2023/10/31	0.1	77.59	0	0.00	75.20	0.1	6,170	0.00%
2023/10/30	0	0.00	3	77.27	76.30	-3	6,027	-0.05%
2023/10/26	3	75.03	3	75.77	74.80	0	5,899	0.00%
2023/10/25	1	75.30	0	0.00	74.60	1	5,908	0.02%
2023/10/24	1	75.50	0	0.00	76.20	1	5,933	0.02%
2023/10/23	0	0.00	1.1	75.89	76.20	-1.1	5,837	-0.02%
2023/10/20	0.1	73.50	0	0.00	75.20	0.1	5,772	0.00%
2023/10/19	5	77.50	2.2	77.53	77.30	2.9	5,635	0.05%
2023/10/18	0.2	73.40	3	73.87	74.40	-2.9	5,339	-0.05%
2023/10/17	2	74.40	4	75.18	74.10	-2	5,194	-0.04%
2023/10/16	2	73.35	1	74.90	72.80	1	5,074	0.02%
2023/10/13	5	73.78	4	73.30	72.90	1	5,020	0.02%
2023/10/12	0	0.00	2	72.10	73.00	-2	4,932	-0.04%
2023/10/11	1	70.50	3	71.10	70.50	-2	4,908	-0.04%
2023/10/04	3	72.70	10	72.25	72.50	-7	5,139	-0.14%
2023/10/03	12	72.84	5	71.92	72.50	7	4,990	0.14%
2023/10/02	3	69.03	0.4	67.43	68.90	2.6	4,693	0.05%
2023/09/27	1	66.00	10	66.55	65.60	-9	4,904	-0.18%
2023/09/19	0.1	68.30	0	0.00	67.40	0.1	6,077	0.00%
2023/09/15	2.3	70.49	2	71.00	70.40	0.3	6,256	0.00%
2023/09/14	0	70.20	2	71.00	70.00	-2	6,283	-0.03%
2023/09/11	7	68.70	7	67.00	67.00	0	7,038	0.00%
2023/09/07	0	0.00	1.6	68.02	68.10	-1.6	7,122	-0.02%
2023/09/04	1	66.80	0	0.00	67.40	1	7,274	0.01%
2023/09/01	1	68.80	0	0.00	68.90	1	7,250	0.01%
2023/08/31	2	68.80	15.1	68.27	67.50	-13.1	7,156	-0.18%
2023/08/30	5	64.14	4	64.55	65.00	1	6,871	0.01%
2023/08/28	1	61.10	0	0.00	61.00	1	7,173	0.01%
2023/08/24	0	0.00	16	65.00	63.10	-16	7,654	-0.21%
2023/08/22	0	0.00	1	63.20	63.20	-1	7,698	-0.01%
2023/08/15	0	0.00	1	63.00	62.90	-1	7,914	-0.01%
2023/08/14	0	0.00	1	62.50	62.90	-1	8,142	-0.01%
2023/08/11	1	61.80	1	63.00	62.30	0	8,188	0.00%
2023/08/07	10	58.10	0	0.00	60.00	10	8,917	0.11%
2023/08/01	1	62.50	0	0.00	61.20	1	9,315	0.01%
2023/07/31	11	63.53	0	0.00	61.80	11	9,433	0.12%
2023/07/27	1	62.30	0	0.00	62.20	1	9,501	0.01%
2023/07/21	1	60.00	0	0.00	61.40	1	9,867	0.01%
2023/07/14	8	67.50	9	65.79	65.50	-1	10,357	-0.01%
2023/07/13	9	66.51	13	65.65	66.20	-4	10,429	-0.04%
2023/07/12	0	0.00	1	67.30	66.00	-1	10,514	-0.01%
2023/07/10	1	61.70	0	0.00	61.70	1	10,486	0.01%
2023/07/07	5	63.90	0	0.00	62.50	5	10,793	0.05%
2023/07/06	1	67.40	2	67.60	66.80	-1	11,227	-0.01%
2023/07/03	16	72.00	0	0.00	71.70	16	11,809	0.14%
2023/06/30	2	72.00	1	71.50	71.80	1	12,128	0.01%
2023/06/29	2	75.40	2	73.35	73.50	0	12,450	0.00%
2023/06/28	1	74.80	2	76.00	74.50	-1	12,127	-0.01%
2023/06/27	1	70.80	1	71.30	70.70	0	11,848	0.00%
2023/06/26	1	72.00	0	0.00	71.50	1	11,744	0.01%
2023/06/21	0	0.00	1	73.30	74.40	-1	11,768	-0.01%
2023/06/20	1	72.00	0	0.00	73.60	1	11,761	0.01%
2023/06/19	31	73.53	33	75.03	72.40	-2	11,688	-0.02%
2023/06/16	0	0.00	4	69.40	71.60	-4	11,376	-0.04%
2023/06/15	3	66.00	5	65.50	65.10	-2	11,211	-0.02%
2023/06/14	4	64.35	4	65.10	65.60	0	11,231	0.00%
2023/06/13	1	63.80	1	63.10	63.00	0	11,130	0.00%
2023/06/09	0	0.00	1	63.50	63.30	-1	11,129	-0.01%
2023/06/08	2	63.75	2	63.65	62.50	0	11,067	0.00%
2023/06/07	2	61.25	0	0.00	61.40	2	10,968	0.02%
2023/06/05	2	62.80	1	61.10	61.00	1	11,130	0.01%
2023/06/02	5	63.18	1	62.10	62.10	4	11,145	0.04%
2023/06/01	1	61.80	2	61.90	61.90	-1	11,128	-0.01%
2023/05/31	1	60.90	0	0.00	61.00	1	11,012	0.01%
2023/05/26	2	58.50	2	57.30	57.00	0	11,129	0.00%
2023/05/25	1	58.10	1	56.80	57.50	0	11,218	0.00%
2023/05/24	1	59.50	1	58.40	58.00	0	11,230	0.00%
2023/05/23	1	58.70	1	58.70	59.00	0	11,233	0.00%
2023/05/19	0	0.00	3	58.73	58.60	-3	11,246	-0.03%
2023/05/18	2	58.40	3	59.20	59.30	-1	11,193	-0.01%
2023/05/17	1	57.10	0	0.00	56.80	1	10,954	0.01%
2023/05/11	5	63.20	0	0.00	59.60	5	10,180	0.05%
2023/05/10	2	66.65	0	0.00	66.20	2	9,969	0.02%
2023/05/09	1	66.30	0	0.00	66.30	1	9,771	0.01%
2023/05/05	7	73.89	5	73.80	75.20	2	9,448	0.02%
2023/04/28	1	68.40	0	0.00	67.90	1	8,893	0.01%
2023/04/27	5	69.50	5	67.70	67.70	0	8,792	0.00%
2023/04/25	20	75.62	20	71.50	71.50	0	8,461	0.00%
2023/04/24	10	76.40	11	77.72	77.00	-1	8,273	-0.01%
2023/04/21	5	72.40	5	74.50	73.20	0	8,109	0.00%
2023/04/20	1	73.50	0	0.00	73.50	1	7,977	0.01%
2023/04/19	1	75.90	0	0.00	75.60	1	7,853	0.01%
2023/04/18	5	79.40	6	78.88	78.50	-1	7,683	-0.01%
2023/04/14	0	0.00	1	75.20	79.80	-1	7,311	-0.01%
2023/04/13	10	76.01	10	75.00	75.00	0	7,027	0.00%
2023/04/12	12	77.38	11	77.01	76.90	1	6,894	0.01%
2023/04/11	10	74.17	9	75.41	76.40	1	6,494	0.02%
2023/04/10	10	71.80	14	71.60	71.70	-4	5,901	-0.07%
2023/04/07	15	71.76	13	72.09	72.60	2	5,659	0.04%
2023/04/06	7	69.96	7.6	69.36	69.30	-0.6	5,168	-0.01%
2023/03/31	15	67.34	15	68.77	68.40	0	4,878	0.00%
2023/03/30	10	67.95	10	67.90	67.90	0	4,454	0.00%
2023/03/29	5	64.54	5	65.20	65.20	0	4,006	0.00%
2023/03/28	1	65.90	1	63.80	63.80	0	3,910	0.00%
2023/03/27	5	68.50	13	66.28	66.10	-8	3,780	-0.21%
2023/03/24	13	68.74	6	68.62	69.10	7	3,685	0.19%
2023/03/23	7	67.26	9	67.61	67.70	-2	3,509	-0.06%
2023/03/22	13	66.82	13	67.07	67.10	0	3,378	0.00%
2023/03/21	12	68.85	12	68.00	68.00	0	3,198	0.00%
2023/03/20	0	0.00	1	64.50	68.50	-1	2,925	-0.03%
2023/03/17	19	61.84	15	62.33	62.30	4	2,719	0.15%
2023/03/16	10	60.10	10	59.60	59.60	0	2,540	0.00%
2023/03/15	10	60.55	10	60.90	60.30	0	2,469	0.00%
2023/03/14	11	59.73	11	60.29	60.30	0	2,370	0.00%
2023/03/13	1	56.80	1	59.40	60.10	0	2,300	0.00%
2023/03/10	1	59.00	1	58.20	58.20	0	2,210	0.00%
2023/03/09	16	63.54	17.4	61.70	60.00	-1.4	2,072	-0.07%
2023/03/08	0	0.00	10	63.80	63.30	-10	1,919	-0.52%
2023/03/07	21	59.26	12	58.90	58.90	9	1,756	0.51%
2023/03/06	13	58.22	13	59.51	59.00	0	1,675	0.00%
2023/03/03	16	57.58	16	57.40	57.40	0	1,534	0.00%
2023/03/02	18	56.36	15.7	57.53	57.40	2.3	1,421	0.16%
2023/03/01	10	54.20	10.8	55.59	55.70	-0.8	1,244	-0.06%
2023/02/24	26.3	50.34	26	51.12	51.80	0.3	1,091	0.03%
2023/02/23	21	47.83	21.4	48.73	49.70	-0.4	719	-0.06%
2023/02/22	13	44.64	18	46.06	45.20	-5	570	-0.88%
2023/02/21	6	43.82	1	43.70	43.70	5	495	1.01%
2023/02/20	1	46.20	1	45.80	45.80	0	434	0.00%
2023/02/17	1	39.80	1	42.00	43.90	0	372	0.00%
2023/02/14	0	0.00	0.4	38.55	38.55	-0.4	214	-0.18%
2023/02/07	0	0.00	0	33.40	33.40	0	176	-0.01%
2022/10/24	0	0.00	1	29.90	29.65	-1	478	-0.21%
2022/10/11	0	0.00	7	31.33	30.15	-7	497	-1.41%
2022/09/15	0	0.00	1	31.85	32.40	-1	481	-0.21%
2022/09/12	0	0.00	2	30.08	30.05	-2	380	-0.53%
2022/09/07	1	28.50	0	0.00	28.70	1	389	0.26%
2022/09/06	1	28.85	0	0.00	28.70	1	404	0.25%
2022/06/27	0	0.00	3	28.90	29.10	-3	732	-0.41%
2022/05/24	10	32.50	0	0.00	30.90	10	981	1.02%
2022/04/06	0	0.00	4	36.85	37.00	-4	1,649	-0.24%
2022/03/31	0	0.00	1	37.00	37.10	-1	1,675	-0.06%
2022/03/29	0	0.00	1	36.30	36.45	-1	1,698	-0.06%
2022/02/24	0	0.00	1	45.30	42.85	-1	2,878	-0.03%
2022/02/14	0	0.00	2	42.18	42.20	-2	2,940	-0.07%
2022/01/10	1	45.70	1	45.20	45.35	0	3,309	0.00%
2021/12/30	15	51.19	10	52.80	48.50	5	3,349	0.15%
2021/12/22	10	49.30	0	0.00	47.70	10	3,040	0.33%
2021/12/16	0	0.00	1	49.30	48.35	-1	2,896	-0.03%
2021/12/13	0	0.00	4	47.09	49.00	-4	2,731	-0.15%
2021/12/07	1	46.50	0	0.00	46.50	1	2,599	0.04%
2021/12/03	1	46.05	0	0.00	46.60	1	2,562	0.04%
2021/11/18	2	44.20	0	0.00	44.00	2	2,201	0.09%
2021/11/17	0	0.00	1	43.80	44.00	-1	2,246	-0.04%
2021/11/16	8	43.95	7	43.00	43.00	1	2,277	0.04%
2021/11/02	0	0.00	21	45.27	44.30	-21	3,261	-0.64%
2021/11/01	1	45.80	0	0.00	45.80	1	3,454	0.03%
2021/10/29	20	45.05	2	44.28	44.20	18	3,561	0.51%
2021/10/28	1	44.75	0	0.00	44.95	1	3,580	0.03%
2021/10/26	1	45.15	1	43.40	43.10	0	3,744	0.00%
2021/10/25	1	43.50	0	0.00	44.65	1	3,809	0.03%
2021/10/08	0	0.00	2	42.15	41.65	-2	5,640	-0.04%
2021/10/05	0	0.00	1	42.60	42.90	-1	6,223	-0.02%
2021/09/30	0	0.00	5	44.95	44.95	-5	6,685	-0.07%
2021/09/29	1	44.80	0	0.00	44.80	1	7,198	0.01%
2021/09/28	1	49.65	0	0.00	49.55	1	7,341	0.01%
2021/09/27	0	0.00	1	50.70	50.80	-1	7,491	-0.01%
2021/09/16	0	0.00	1	49.30	49.35	-1	9,282	-0.01%
2021/09/10	1	51.40	0	0.00	51.40	1	9,720	0.01%
2021/09/07	0	0.00	6	49.90	49.90	-6	9,854	-0.06%
2021/09/06	0	0.00	2	49.95	50.00	-2	10,008	-0.02%
2021/09/03	0	0.00	10	52.30	52.30	-10	10,054	-0.10%
2021/09/02	19	53.87	12	52.77	52.00	7	10,166	0.07%
2021/09/01	17	53.93	1	54.20	54.00	16	10,233	0.16%
2021/08/24	0	0.00	1	52.00	51.70	-1	11,038	-0.01%
2021/08/20	1	51.70	0	0.00	51.20	1	11,190	0.01%
2021/08/18	1	51.40	1	52.50	54.20	0	11,280	0.00%
2021/08/13	2	53.30	0	0.00	52.90	2	11,424	0.02%
2021/08/10	6	63.40	12	63.20	63.20	-6	11,389	-0.05%
2021/08/09	3	70.57	7	71.10	70.20	-4	11,176	-0.04%
2021/08/05	3	75.90	20	75.70	75.00	-17	11,280	-0.15%
2021/08/04	1	74.50	0	0.00	74.70	1	11,241	0.01%
2021/08/03	0	0.00	1	73.10	73.10	-1	11,296	-0.01%
2021/08/02	1	73.00	0	0.00	73.00	1	11,473	0.01%
2021/07/30	3	72.73	2	73.10	71.80	1	11,636	0.01%
2021/07/29	21	74.04	0	0.00	73.90	21	11,682	0.18%
2021/07/27	0	0.00	1	76.80	74.00	-1	12,059	-0.01%
2021/07/26	1	76.50	1	77.20	76.70	0	12,296	0.00%
2021/07/23	1	74.50	2	74.20	74.70	-1	12,494	-0.01%
2021/07/22	3	74.90	11	76.06	73.90	-8	12,719	-0.06%
2021/07/21	4	72.45	4	72.50	72.30	0	12,787	0.00%
2021/07/20	13	73.51	0	0.00	71.80	13	13,115	0.10%
2021/07/19	11	74.63	0	0.00	74.50	11	13,352	0.08%
2021/07/16	0	0.00	2	73.55	73.90	-2	13,632	-0.01%
2021/07/15	8	72.20	0	0.00	72.30	8	13,949	0.06%
2021/07/14	0	0.00	3	72.10	72.80	-3	14,706	-0.02%
2021/07/13	17	73.73	19	73.08	71.40	-2	14,760	-0.01%
2021/07/12	1	72.00	3	73.37	74.10	-2	14,617	-0.01%
2021/07/09	15	70.97	1	70.70	71.00	14	14,415	0.10%
2021/07/08	3	74.60	1	72.80	72.80	2	14,349	0.01%
2021/07/07	1	74.80	3	75.33	74.00	-2	14,287	-0.01%
2021/07/06	6	77.60	2	76.10	74.50	4	14,083	0.03%
2021/07/05	1	74.00	2	77.15	77.30	-1	13,652	-0.01%
2021/07/02	1	70.30	5	69.92	70.30	-4	13,503	-0.03%
2021/07/01	3	70.63	3	71.83	68.70	0	13,427	0.00%
2021/06/30	3	70.83	3	70.77	71.50	0	13,389	0.00%
2021/06/29	6	72.25	2	70.00	69.00	4	13,375	0.03%
2021/06/28	8	70.13	20	70.44	71.40	-12	13,009	-0.09%
2021/06/25	3	66.07	2	66.35	66.40	1	12,519	0.01%
2021/06/24	1	63.70	1	63.40	63.50	0	12,178	0.00%
2021/06/23	1	63.80	1	63.20	63.30	0	12,069	0.00%
2021/06/22	11	60.41	18	59.40	59.30	-7	11,868	-0.06%
2021/06/21	9	61.40	11	60.66	60.60	-2	11,810	-0.02%
2021/06/17	9	62.40	10	63.26	63.30	-1	11,783	-0.01%
2021/06/16	18	63.54	10	62.58	62.50	8	11,772	0.07%
2021/06/15	0	0.00	1	64.20	64.50	-1	11,716	-0.01%
2021/06/11	1	62.40	0	0.00	62.30	1	11,580	0.01%
2021/06/10	2	63.50	3	63.67	63.30	-1	11,550	-0.01%
2021/06/09	5	62.94	2	62.25	62.40	3	11,447	0.03%
2021/06/08	2	62.80	7	63.11	62.90	-5	11,373	-0.04%
2021/06/07	6	61.92	17	62.12	62.00	-11	11,326	-0.10%
2021/06/04	10	62.69	15	63.44	63.10	-5	11,219	-0.04%
2021/06/03	22	62.53	11	62.86	62.30	11	11,029	0.10%
2021/06/02	1	59.70	11	59.71	59.60	-10	10,792	-0.09%
2021/06/01	4	60.38	4	60.33	59.30	0	10,752	0.00%
2021/05/31	5	58.42	5	58.28	58.30	0	10,601	0.00%
2021/05/28	2	58.30	1	58.60	58.70	1	10,562	0.01%
2021/05/27	0	0.00	2	55.80	56.80	-2	10,528	-0.02%
2021/05/26	8	56.20	6	54.93	55.00	2	10,541	0.02%
2021/05/25	8	56.68	0	0.00	56.60	8	10,559	0.08%
2021/05/24	1	52.70	0	0.00	52.80	1	10,801	0.01%
2021/05/21	2	50.10	21	49.70	50.10	-19	10,990	-0.17%
2021/05/20	1	47.95	0	0.00	47.95	1	11,014	0.01%
2021/05/18	2	45.35	4	47.75	48.35	-2	11,189	-0.02%
2021/05/14	11	51.45	11	49.10	49.10	0	11,160	0.00%
2021/05/13	5	51.10	5	50.00	50.00	0	11,209	0.00%
2021/05/12	17	54.88	5	52.06	52.10	12	11,088	0.11%
2021/05/11	15	58.75	1	58.00	57.40	14	10,961	0.13%
2021/05/10	22	63.65	20	63.86	63.70	2	10,811	0.02%
2021/05/07	10	61.40	8	62.56	62.70	2	10,631	0.02%
2021/05/06	13	58.58	16	59.28	58.90	-3	10,447	-0.03%
2021/05/05	4	60.38	9	59.60	58.60	-5	10,340	-0.05%
2021/05/04	15	60.99	10	59.41	58.20	5	10,195	0.05%
2021/05/03	12	69.09	6	68.67	62.50	6	9,945	0.06%
2021/04/29	12	65.28	31	68.27	68.80	-19	9,505	-0.20%
2021/04/28	19	66.92	0	0.00	66.20	19	9,183	0.21%
2021/04/27	6	69.43	15	69.73	68.50	-9	8,863	-0.10%
2021/04/26	3	65.63	18	66.21	66.90	-15	8,441	-0.18%
2021/04/23	10	58.44	0	0.00	60.90	10	8,004	0.12%
2021/04/22	24	59.86	16	58.43	55.40	8	7,791	0.10%
2021/04/21	7	59.90	5	60.82	59.70	2	7,564	0.03%
2021/04/20	2	56.15	5	56.74	57.00	-3	7,334	-0.04%
2021/04/19	1	54.60	10	55.40	54.30	-9	7,020	-0.13%
2021/04/15	0	0.00	1	52.50	52.70	-1	7,187	-0.01%
2021/04/14	0	0.00	1	52.40	52.10	-1	7,431	-0.01%
2021/04/13	3	51.70	0	0.00	51.10	3	7,575	0.04%
2021/04/09	10	53.75	1	53.50	53.50	9	7,943	0.11%
2021/04/08	1	53.00	0	0.00	52.80	1	8,433	0.01%
2021/04/07	0	0.00	2	53.75	53.20	-2	8,810	-0.02%
2021/04/06	0	0.00	6	55.20	54.40	-6	9,015	-0.07%
2021/04/01	9	52.72	10	53.15	52.80	-1	9,230	-0.01%
2021/03/31	1	51.40	0	0.00	51.90	1	9,286	0.01%
2021/03/30	0	0.00	1	51.60	51.20	-1	9,457	-0.01%
2021/03/26	0	0.00	0.1	49.85	50.10	-0.1	9,422	0.00%
2021/03/25	1	48.80	0	0.00	48.70	1	9,421	0.01%
2021/03/23	1	49.00	0	0.00	48.80	1	9,566	0.01%
2021/03/22	5	48.90	0	0.00	48.70	5	9,591	0.05%
2021/03/19	0	0.00	2	49.95	49.85	-2	9,678	-0.02%
2021/03/18	1	50.80	0	0.00	50.90	1	9,784	0.01%
2021/03/16	0	0.00	3	52.50	52.00	-3	10,324	-0.03%
2021/03/08	0	0.00	2	50.30	48.55	-2	11,086	-0.02%
2021/03/05	5	49.04	0	0.00	48.60	5	11,074	0.05%
2021/03/04	1	51.00	0	0.00	50.20	1	11,008	0.01%
2021/03/03	5	51.14	0	0.00	51.20	5	10,972	0.05%
2021/03/02	1	52.00	0	0.00	52.10	1	10,902	0.01%
2021/02/24	2.1	54.10	12	54.50	52.80	-9.9	10,557	-0.09%
2021/02/23	0	0.00	5	57.28	56.80	-5	10,123	-0.05%
2021/02/22	2	54.50	0	0.00	54.50	2	9,802	0.02%
2021/02/19	1	52.90	5	52.16	52.80	-4	9,634	-0.04%
2021/02/18	10	51.22	0	0.00	50.90	10	9,447	0.11%
2021/02/03	0	0.00	2	46.70	46.50	-2	8,884	-0.02%
2021/01/26	2	47.53	2	47.20	46.40	0	8,582	0.00%
2021/01/22	2	45.45	0	0.00	45.15	2	8,317	0.02%
2021/01/20	0	0.00	2	48.00	46.30	-2	8,101	-0.02%
2021/01/18	8	48.75	2	49.00	48.80	6	7,898	0.08%
2021/01/15	1	50.00	0	0.00	50.90	1	7,803	0.01%
2021/01/14	0	0.00	5	52.00	51.30	-5	7,666	-0.07%
2021/01/13	12	52.08	1	53.70	51.90	11	7,479	0.15%
2021/01/12	3	54.63	0	0.00	51.40	3	7,251	0.04%
2021/01/11	2	53.90	2	55.35	55.40	0	6,715	0.00%
2021/01/08	2	50.95	1	50.50	50.40	1	6,537	0.02%
2021/01/05	1	49.90	1	49.90	49.60	0	5,746	0.00%
2021/01/04	2	51.00	1	52.30	49.50	1	5,595	0.02%
2020/12/31	3	49.60	23	49.80	50.40	-20	5,227	-0.38%
2020/12/29	1	44.55	4	46.93	45.00	-3	4,213	-0.07%
2020/12/28	0	0.00	11	46.15	47.20	-11	3,919	-0.28%
2020/12/25	3	43.35	10	42.00	42.95	-7	3,516	-0.20%
2020/12/24	1	40.20	1	40.45	40.90	0	3,227	0.00%
2020/12/15	0	0.00	20	39.00	37.50	-20	2,709	-0.74%
2020/12/11	0	0.00	3	40.63	42.00	-3	2,433	-0.12%
2020/12/10	2	39.65	11	40.05	39.40	-9	2,129	-0.42%
2020/12/07	5	39.21	15	39.25	39.00	-10	1,717	-0.58%
2020/12/04	0	0.00	4	38.15	38.05	-4	1,557	-0.26%
2020/12/03	25	37.70	0	0.00	36.50	25	1,347	1.85%
2020/12/02	0	0.00	10	37.65	37.65	-10	1,114	-0.90%
2020/12/01	0	0.00	1	34.20	34.25	-1	807	-0.12%
2020/11/27	0	0.00	4	33.00	32.90	-4	767	-0.52%
2020/11/19	10	30.10	0	0.00	30.15	10	778	1.28%
2020/11/13	2	30.10	5	29.78	30.40	-3	937	-0.32%
2020/10/16	2	34.25	0	0.00	34.10	2	1,714	0.12%
2020/10/08	2	34.65	0	0.00	34.60	2	2,022	0.10%
2020/09/24	12	33.98	0	0.00	33.90	12	2,727	0.44%
2020/09/21	0	0.00	30	37.41	37.40	-30	2,751	-1.09%
2020/09/10	0	0.00	10	36.90	36.70	-10	2,801	-0.36%
2020/09/08	10	36.04	0	0.00	36.10	10	2,830	0.35%
2020/09/03	2	36.40	0	0.00	36.05	2	2,959	0.07%
2020/09/02	0	0.00	1	35.90	35.80	-1	3,007	-0.03%
2020/08/25	0	0.00	2	36.60	36.80	-2	3,622	-0.06%
2020/08/21	0	0.00	1	34.70	34.85	-1	3,730	-0.03%
2020/08/20	32	34.29	4	35.20	34.60	28	3,913	0.72%
2020/08/19	2	35.55	12	35.70	35.45	-10	3,912	-0.26%
2020/08/18	1	38.05	0	0.00	37.45	1	3,872	0.03%
2020/08/17	0	0.00	2	38.50	38.05	-2	3,933	-0.05%
2020/08/14	6	38.55	4	38.80	38.50	2	3,923	0.05%
2020/08/13	10	38.95	10	38.90	38.85	0	4,001	0.00%
2020/08/12	2	39.60	0	0.00	39.70	2	4,010	0.05%
2020/08/11	12	39.04	4	39.40	39.10	8	4,037	0.20%
2020/08/10	1	40.45	0	0.00	40.00	1	4,042	0.02%
2020/08/06	4	41.15	16	41.48	41.75	-12	4,090	-0.29%
2020/08/05	4	40.95	5	40.92	41.05	-1	4,118	-0.02%
2020/08/04	21	40.75	11	41.01	40.70	10	4,199	0.24%
2020/08/03	9	42.24	0	0.00	41.50	9	4,301	0.21%
2020/07/31	2	42.10	2	42.65	42.20	0	4,338	0.00%
2020/07/30	2	41.68	32	41.70	42.30	-30	4,369	-0.69%
2020/07/29	0	0.00	2	39.00	40.05	-2	4,315	-0.05%
2020/07/28	6	39.83	6	39.88	38.70	0	4,379	0.00%
2020/07/27	10	39.90	0	0.00	39.85	10	4,468	0.22%
2020/07/24	24	40.70	4	41.75	40.45	20	4,924	0.41%
2020/07/22	0	0.00	21	42.51	41.80	-21	5,060	-0.41%
2020/07/21	0	0.00	5	41.23	41.45	-5	5,110	-0.10%
2020/07/20	1	40.25	5	40.80	40.80	-4	5,230	-0.08%
2020/07/17	7	40.29	0	0.00	39.80	7	5,284	0.13%
2020/07/16	11	41.05	0	0.00	41.15	11	5,441	0.20%
2020/07/15	19	42.09	6	43.03	40.75	13	5,505	0.24%
2020/07/14	36	43.46	20	43.73	42.65	16	5,430	0.29%
2020/07/13	8	42.04	41	41.84	42.65	-33	5,121	-0.64%
2020/07/10	12	39.03	0	0.00	38.80	12	4,972	0.24%
2020/07/09	0	0.00	15	39.90	39.50	-15	5,068	-0.30%
2020/07/07	0	0.00	30	39.40	39.35	-30	5,120	-0.59%
2020/07/01	2	39.05	2	39.00	39.00	0	5,689	0.00%
2020/06/30	20	38.72	0	0.00	38.70	20	5,762	0.35%
2020/06/24	10	38.50	0	0.00	38.40	10	6,074	0.16%
2020/06/22	2	38.60	2	39.05	38.65	0	6,160	0.00%
2020/06/19	17	39.09	1	39.05	38.95	16	6,145	0.26%
2020/06/18	5	39.00	0	0.00	39.10	5	6,145	0.08%
2020/06/17	5	39.40	0	0.00	39.40	5	6,204	0.08%
2020/06/16	13	39.37	0	0.00	39.75	13	6,437	0.20%
2020/06/15	0	0.00	10	39.08	38.70	-10	6,445	-0.16%
2020/06/12	17	38.17	12	38.68	39.50	5	6,551	0.08%
2020/06/11	5	39.50	0	0.00	39.10	5	6,634	0.08%
2020/06/10	2	40.90	3	41.63	40.90	-1	6,713	-0.01%
2020/06/09	2	41.60	0	0.00	41.55	2	6,838	0.03%
2020/06/08	0	0.00	10	41.90	41.35	-10	6,938	-0.14%
2020/06/05	2	41.40	25	41.54	41.30	-23	6,947	-0.33%
2020/06/04	23	40.98	2	41.00	40.90	21	6,998	0.30%
2020/06/03	0	0.00	1	42.45	42.90	-1	6,893	-0.01%
2020/06/02	2	42.25	0	0.00	42.25	2	6,858	0.03%
2020/05/29	0	0.00	3	40.95	40.90	-3	7,018	-0.04%
2020/05/28	7	41.06	2	42.23	40.50	5	7,155	0.07%
2020/05/26	1	41.30	0	0.00	41.05	1	7,331	0.01%
2020/05/25	0	0.00	1	40.10	40.90	-1	7,350	-0.01%
2020/05/21	3	40.77	10	41.00	40.70	-7	7,498	-0.09%
2020/05/20	2	41.00	20	40.68	40.90	-18	7,514	-0.24%
2020/05/19	0	0.00	10	39.00	39.45	-10	7,609	-0.13%
2020/05/18	15	37.77	5	38.50	38.40	10	7,643	0.13%
2020/05/14	0	0.00	40	39.95	38.50	-40	7,924	-0.50%
2020/05/13	5	41.00	0	0.00	40.70	5	8,068	0.06%
2020/05/12	5	41.40	0	0.00	40.65	5	8,138	0.06%
2020/05/11	50	42.30	1	43.00	41.25	49	8,125	0.60%
2020/05/08	0	0.00	24	43.10	42.85	-24	8,055	-0.30%
2020/05/07	0	0.00	30	42.00	42.00	-30	7,952	-0.38%
2020/05/06	5	41.65	10	42.20	41.40	-5	8,021	-0.06%
2020/05/04	23	40.78	3	41.25	41.00	20	8,032	0.25%
2020/04/30	20	42.40	3	41.50	41.50	17	8,009	0.21%
2020/04/29	55	43.37	50	43.54	42.10	5	8,008	0.06%
2020/04/28	33	42.47	0	0.00	41.60	33	7,605	0.43%
2020/04/24	0	0.00	20	41.68	41.10	-20	7,577	-0.26%
2020/04/23	3	41.50	4	41.64	42.00	-1	7,618	-0.01%
2020/04/21	1	40.60	1	41.70	39.60	0	7,471	0.00%
2020/04/14	1	40.70	1	41.70	40.35	0	7,053	0.00%
2020/04/13	11	39.63	0	0.00	38.65	11	6,936	0.16%
2020/04/10	20	39.95	0	0.00	39.45	20	6,900	0.29%
2020/04/09	15	40.62	0	0.00	38.70	15	6,832	0.22%
2020/04/07	21	38.36	24	38.90	39.40	-3	6,561	-0.05%
2020/04/06	2	35.40	0	0.00	36.65	2	6,346	0.03%
2020/03/27	0	0.00	2	34.45	34.75	-2	5,823	-0.03%
2020/03/23	0	0.00	5	24.00	23.80	-5	5,810	-0.09%
2020/03/20	6	27.85	5	27.00	25.80	1	5,810	0.02%
2020/03/19	5	26.45	0	0.00	26.45	5	5,691	0.09%
2020/03/18	2	32.45	3	31.10	29.35	-1	5,764	-0.02%
2020/03/17	3	32.60	5	32.60	32.60	-2	5,749	-0.03%
2020/03/16	3	37.80	3	36.85	36.20	0	5,824	0.00%
2020/03/13	15	39.57	11	38.38	40.20	4	5,759	0.07%
2020/03/12	1	42.00	21	42.27	42.00	-20	5,582	-0.36%
2020/03/11	2	46.20	2	45.20	42.95	0	5,422	0.00%
2020/03/05	7	46.84	11	47.37	47.10	-4	4,993	-0.08%
2020/03/04	3	44.15	22	44.53	45.90	-19	4,785	-0.40%
2020/03/03	5	44.85	0	0.00	43.85	5	4,664	0.11%
2020/03/02	12	43.25	22	42.21	43.25	-10	4,494	-0.22%
2020/02/27	2	40.35	8	44.69	40.35	-6	4,322	-0.14%
2020/02/26	45	42.00	17	42.08	41.65	28	3,983	0.70%
2020/02/25	5	42.00	10	42.18	42.05	-5	3,899	-0.13%
2020/02/24	5	41.50	11	41.75	41.50	-6	3,772	-0.16%
2020/02/21	2	39.98	0	0.00	40.50	2	3,605	0.06%
2020/02/20	7	40.98	5	40.90	40.00	2	3,538	0.06%
2020/02/17	0	0.00	2	39.25	38.55	-2	3,125	-0.06%
2020/02/14	3	37.80	15	37.93	38.90	-12	2,867	-0.42%
2020/02/13	0	0.00	5	36.20	35.40	-5	2,648	-0.19%
2020/02/12	5	35.20	0	0.00	35.15	5	2,532	0.20%
2020/02/05	10	37.75	0	0.00	36.20	10	2,219	0.45%
2020/02/04	0	0.00	2	36.55	36.55	-2	2,077	-0.10%
2020/02/03	1	36.55	1	37.00	37.00	0	2,012	0.00%
2020/01/31	0	0.00	1	33.20	35.65	-1	1,885	-0.05%
2020/01/20	2	36.85	9	36.97	37.00	-7	1,741	-0.40%
2020/01/17	4	35.35	11	35.10	35.75	-7	1,597	-0.44%
2020/01/16	1	32.25	1	33.50	33.85	0	1,431	0.00%
2020/01/13	2	30.40	0	0.00	31.00	2	1,251	0.16%
2020/01/09	0	0.00	6	30.60	30.20	-6	1,235	-0.49%
2020/01/06	4	30.25	0	0.00	30.10	4	1,203	0.33%
2020/01/03	2	30.53	1	30.70	30.60	1	1,196	0.08%
2020/01/02	1	30.75	0	0.00	31.20	1	1,182	0.08%
2019/12/31	1	30.45	1	30.25	30.25	0	1,145	0.00%
2019/12/27	0	0.00	2	30.20	30.20	-2	1,134	-0.18%
2019/12/19	1	30.25	0	0.00	30.55	1	1,041	0.10%
2019/12/17	0	0.00	1	30.55	30.40	-1	956	-0.10%
2019/12/16	6	32.50	0	0.00	32.35	6	875	0.69%
2019/12/13	2	30.10	6	31.58	31.50	-4	744	-0.54%
2019/12/12	3	30.75	0	0.00	30.50	3	643	0.47%
2019/12/11	3	30.65	18	30.82	32.10	-15	519	-2.89%
2019/12/10	1	29.20	3	28.13	29.20	-2	326	-0.61%
2019/12/09	2	26.35	0	0.00	26.55	2	243	0.82%
2019/12/06	1	26.30	0	0.00	26.25	1	244	0.41%
2019/11/29	0	0.00	2	26.30	25.70	-2	239	-0.84%
2019/09/23	2	25.95	0	0.00	25.75	2	508	0.39%
2019/09/20	0	0.00	4	25.90	25.90	-4	511	-0.78%
2019/09/16	2	25.20	0	0.00	25.25	2	509	0.39%
2019/09/10	2	24.80	0	0.00	24.95	2	505	0.40%
2019/08/08	5	24.95	5	25.20	25.05	0	428	0.00%
2019/07/24	0	0.00	14	28.87	28.95	-14	287	-4.87%
2019/07/15	14	29.85	5	30.00	29.80	9	225	3.98%
2019/04/24	5	27.50	0	0.00	27.45	5	532	0.94%
2019/04/18	5	27.60	0	0.00	27.70	5	697	0.72%
2019/03/19	0	0.00	1	28.55	28.55	-1	701	-0.14%
2019/03/18	10	27.60	0	0.00	27.70	10	690	1.45%
2019/03/04	0	0.00	1	27.45	27.60	-1	701	-0.14%
2019/02/26	0	0.00	2	27.68	27.35	-2	694	-0.29%
2019/02/25	2	28.08	0	0.00	27.70	2	687	0.29%
2019/02/21	2	28.85	0	0.00	28.45	2	671	0.30%
2019/01/30	1	26.30	0	0.00	26.15	1	554	0.18%
2019/01/18	0	0.00	10	27.50	27.20	-10	491	-2.04%
2019/01/16	10	27.00	0	0.00	28.70	10	463	2.16%