台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▼1.1
  • 漲幅
    -1.37%
  • 成交量
    1,599
  • 產業
    上市 半導體類股▼1.01%
  • 466人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26180.20183.5078.9003,5760.00%
2024/03/22382.6700.0080.8033,6080.08%
2024/03/21279.80982.9283.60-73,567-0.20%
2024/03/1900.00178.5078.00-13,613-0.03%
2024/03/18177.9000.0078.0013,6900.03%
2024/03/151078.55377.9377.5074,0570.17%
2024/03/12180.7000.0081.6015,0590.02%
2024/03/08177.5000.0078.0015,2350.02%
2024/03/05483.30483.0083.0005,3650.00%
2024/02/2900.00184.1083.30-15,462-0.02%
2024/02/27584.30583.5083.5005,5360.00%
2024/02/21288.30487.7086.00-25,745-0.03%
2024/02/1900.00583.4283.40-55,872-0.09%
2024/02/16182.00181.5081.4006,1150.00%
2024/02/05177.20177.2077.2006,6470.00%
2024/01/29178.7000.0079.8017,8720.01%
2024/01/23583.40182.0082.0049,3550.04%
2024/01/22182.0000.0082.4019,4780.01%
2024/01/181083.221081.3081.3009,5810.00%
2024/01/161083.801483.2083.20-49,695-0.04%
2024/01/15285.20484.0585.20-29,698-0.02%
2024/01/10178.6000.0079.10110,1740.01%
2024/01/05879.34779.3079.30110,5460.01%
2024/01/03683.40681.8081.80010,6200.00%
2024/01/02686.70785.8085.70-110,624-0.01%
2023/12/29488.70288.5087.60210,7140.02%
2023/12/28989.31990.3090.30010,8370.00%
2023/12/2700.00187.9088.40-111,166-0.01%
2023/12/222690.27687.5887.002011,1650.18%
2023/12/2100.000.186.4086.40-0.110,9770.00%
2023/12/20586.20685.4385.50-110,974-0.01%
2023/12/1910.186.61585.4085.405.110,9620.05%
2023/12/15489.43289.7588.30210,9250.02%
2023/12/1415.191.751489.1089.101.110,8540.01%
2023/12/131191.041190.7490.70010,7790.00%
2023/12/121493.741490.1192.00010,9040.00%
2023/12/111290.8613.291.5492.90-1.210,692-0.01%
2023/12/087.290.076.690.6688.700.610,4160.01%
2023/12/071.691.390.190.5087.501.510,0670.01%
2023/12/0610.186.5611.188.7990.00-19,835-0.01%
2023/12/052.185.2800.0085.302.19,7240.02%
2023/12/04187.300.287.0087.100.89,8420.01%
2023/12/010.286.342.186.2185.20-1.99,810-0.02%
2023/11/301.190.18187.5087.000.19,8060.00%
2023/11/291088.9010.388.1088.10-0.39,8030.00%
2023/11/28586.005.587.2988.40-0.59,925-0.01%
2023/11/2700.00186.4086.10-110,223-0.01%
2023/11/24187.00190.0086.00010,2140.00%
2023/11/232.690.740.490.8389.002.210,1270.02%
2023/11/2200.00389.9390.30-39,979-0.03%
2023/11/211.388.4600.0088.301.39,9090.01%
2023/11/200.691.451.391.6590.90-0.79,838-0.01%
2023/11/17290.2000.0090.2029,7630.02%
2023/11/1622.790.702188.9088.901.79,6570.02%
2023/11/156.895.84692.1092.700.89,4000.01%
2023/11/14593.10594.2094.2009,1140.00%
2023/11/13888.309.591.4991.50-1.58,890-0.02%
2023/11/102.289.194.389.5387.10-2.18,558-0.02%
2023/11/099.188.23886.4086.401.18,3340.01%
2023/11/0810.593.3011.392.4492.30-0.88,138-0.01%
2023/11/073.391.383.793.1394.00-0.48,0340.00%
2023/11/0615.791.8814.292.2992.201.57,8200.02%
2023/11/034.188.191191.4491.90-6.97,522-0.09%
2023/11/02379.904.186.9487.40-1.16,747-0.02%
2023/11/010.176.640.179.3379.5006,3260.00%
2023/10/310.177.5900.0075.200.16,1700.00%
2023/10/3000.00377.2776.30-36,027-0.05%
2023/10/26375.03375.7774.8005,8990.00%
2023/10/25175.3000.0074.6015,9080.02%
2023/10/24175.5000.0076.2015,9330.02%
2023/10/2300.001.175.8976.20-1.15,837-0.02%
2023/10/200.173.5000.0075.200.15,7720.00%
2023/10/19577.502.277.5377.302.95,6350.05%
2023/10/180.273.40373.8774.40-2.95,339-0.05%
2023/10/17274.40475.1874.10-25,194-0.04%
2023/10/16273.35174.9072.8015,0740.02%
2023/10/13573.78473.3072.9015,0200.02%
2023/10/1200.00272.1073.00-24,932-0.04%
2023/10/11170.50371.1070.50-24,908-0.04%
2023/10/04372.701072.2572.50-75,139-0.14%
2023/10/031272.84571.9272.5074,9900.14%
2023/10/02369.030.467.4368.902.64,6930.05%
2023/09/27166.001066.5565.60-94,904-0.18%
2023/09/190.168.3000.0067.400.16,0770.00%
2023/09/152.370.49271.0070.400.36,2560.00%
2023/09/14070.20271.0070.00-26,283-0.03%
2023/09/11768.70767.0067.0007,0380.00%
2023/09/0700.001.668.0268.10-1.67,122-0.02%
2023/09/04166.8000.0067.4017,2740.01%
2023/09/01168.8000.0068.9017,2500.01%
2023/08/31268.8015.168.2767.50-13.17,156-0.18%
2023/08/30564.14464.5565.0016,8710.01%
2023/08/28161.1000.0061.0017,1730.01%
2023/08/2400.001665.0063.10-167,654-0.21%
2023/08/2200.00163.2063.20-17,698-0.01%
2023/08/1500.00163.0062.90-17,914-0.01%
2023/08/1400.00162.5062.90-18,142-0.01%
2023/08/11161.80163.0062.3008,1880.00%
2023/08/071058.1000.0060.00108,9170.11%
2023/08/01162.5000.0061.2019,3150.01%
2023/07/311163.5300.0061.80119,4330.12%
2023/07/27162.3000.0062.2019,5010.01%
2023/07/21160.0000.0061.4019,8670.01%
2023/07/14867.50965.7965.50-110,357-0.01%
2023/07/13966.511365.6566.20-410,429-0.04%
2023/07/1200.00167.3066.00-110,514-0.01%
2023/07/10161.7000.0061.70110,4860.01%
2023/07/07563.9000.0062.50510,7930.05%
2023/07/06167.40267.6066.80-111,227-0.01%
2023/07/031672.0000.0071.701611,8090.14%
2023/06/30272.00171.5071.80112,1280.01%
2023/06/29275.40273.3573.50012,4500.00%
2023/06/28174.80276.0074.50-112,127-0.01%
2023/06/27170.80171.3070.70011,8480.00%
2023/06/26172.0000.0071.50111,7440.01%
2023/06/2100.00173.3074.40-111,768-0.01%
2023/06/20172.0000.0073.60111,7610.01%
2023/06/193173.533375.0372.40-211,688-0.02%
2023/06/1600.00469.4071.60-411,376-0.04%
2023/06/15366.00565.5065.10-211,211-0.02%
2023/06/14464.35465.1065.60011,2310.00%
2023/06/13163.80163.1063.00011,1300.00%
2023/06/0900.00163.5063.30-111,129-0.01%
2023/06/08263.75263.6562.50011,0670.00%
2023/06/07261.2500.0061.40210,9680.02%
2023/06/05262.80161.1061.00111,1300.01%
2023/06/02563.18162.1062.10411,1450.04%
2023/06/01161.80261.9061.90-111,128-0.01%
2023/05/31160.9000.0061.00111,0120.01%
2023/05/26258.50257.3057.00011,1290.00%
2023/05/25158.10156.8057.50011,2180.00%
2023/05/24159.50158.4058.00011,2300.00%
2023/05/23158.70158.7059.00011,2330.00%
2023/05/1900.00358.7358.60-311,246-0.03%
2023/05/18258.40359.2059.30-111,193-0.01%
2023/05/17157.1000.0056.80110,9540.01%
2023/05/11563.2000.0059.60510,1800.05%
2023/05/10266.6500.0066.2029,9690.02%
2023/05/09166.3000.0066.3019,7710.01%
2023/05/05773.89573.8075.2029,4480.02%
2023/04/28168.4000.0067.9018,8930.01%
2023/04/27569.50567.7067.7008,7920.00%
2023/04/252075.622071.5071.5008,4610.00%
2023/04/241076.401177.7277.00-18,273-0.01%
2023/04/21572.40574.5073.2008,1090.00%
2023/04/20173.5000.0073.5017,9770.01%
2023/04/19175.9000.0075.6017,8530.01%
2023/04/18579.40678.8878.50-17,683-0.01%
2023/04/1400.00175.2079.80-17,311-0.01%
2023/04/131076.011075.0075.0007,0270.00%
2023/04/121277.381177.0176.9016,8940.01%
2023/04/111074.17975.4176.4016,4940.02%
2023/04/101071.801471.6071.70-45,901-0.07%
2023/04/071571.761372.0972.6025,6590.04%
2023/04/06769.967.669.3669.30-0.65,168-0.01%
2023/03/311567.341568.7768.4004,8780.00%
2023/03/301067.951067.9067.9004,4540.00%
2023/03/29564.54565.2065.2004,0060.00%
2023/03/28165.90163.8063.8003,9100.00%
2023/03/27568.501366.2866.10-83,780-0.21%
2023/03/241368.74668.6269.1073,6850.19%
2023/03/23767.26967.6167.70-23,509-0.06%
2023/03/221366.821367.0767.1003,3780.00%
2023/03/211268.851268.0068.0003,1980.00%
2023/03/2000.00164.5068.50-12,925-0.03%
2023/03/171961.841562.3362.3042,7190.15%
2023/03/161060.101059.6059.6002,5400.00%
2023/03/151060.551060.9060.3002,4690.00%
2023/03/141159.731160.2960.3002,3700.00%
2023/03/13156.80159.4060.1002,3000.00%
2023/03/10159.00158.2058.2002,2100.00%
2023/03/091663.5417.461.7060.00-1.42,072-0.07%
2023/03/0800.001063.8063.30-101,919-0.52%
2023/03/072159.261258.9058.9091,7560.51%
2023/03/061358.221359.5159.0001,6750.00%
2023/03/031657.581657.4057.4001,5340.00%
2023/03/021856.3615.757.5357.402.31,4210.16%
2023/03/011054.2010.855.5955.70-0.81,244-0.06%
2023/02/2426.350.342651.1251.800.31,0910.03%
2023/02/232147.8321.448.7349.70-0.4719-0.06%
2023/02/221344.641846.0645.20-5570-0.88%
2023/02/21643.82143.7043.7054951.01%
2023/02/20146.20145.8045.8004340.00%
2023/02/17139.80142.0043.9003720.00%
2023/02/1400.000.438.5538.55-0.4214-0.18%
2023/02/0700.00033.4033.400176-0.01%
2022/10/2400.00129.9029.65-1478-0.21%
2022/10/1100.00731.3330.15-7497-1.41%
2022/09/1500.00131.8532.40-1481-0.21%
2022/09/1200.00230.0830.05-2380-0.53%
2022/09/07128.5000.0028.7013890.26%
2022/09/06128.8500.0028.7014040.25%
2022/06/2700.00328.9029.10-3732-0.41%
2022/05/241032.5000.0030.90109811.02%
2022/04/0600.00436.8537.00-41,649-0.24%
2022/03/3100.00137.0037.10-11,675-0.06%
2022/03/2900.00136.3036.45-11,698-0.06%
2022/02/2400.00145.3042.85-12,878-0.03%
2022/02/1400.00242.1842.20-22,940-0.07%
2022/01/10145.70145.2045.3503,3090.00%
2021/12/301551.191052.8048.5053,3490.15%
2021/12/221049.3000.0047.70103,0400.33%
2021/12/1600.00149.3048.35-12,896-0.03%
2021/12/1300.00447.0949.00-42,731-0.15%
2021/12/07146.5000.0046.5012,5990.04%
2021/12/03146.0500.0046.6012,5620.04%
2021/11/18244.2000.0044.0022,2010.09%
2021/11/1700.00143.8044.00-12,246-0.04%
2021/11/16843.95743.0043.0012,2770.04%
2021/11/0200.002145.2744.30-213,261-0.64%
2021/11/01145.8000.0045.8013,4540.03%
2021/10/292045.05244.2844.20183,5610.51%
2021/10/28144.7500.0044.9513,5800.03%
2021/10/26145.15143.4043.1003,7440.00%
2021/10/25143.5000.0044.6513,8090.03%
2021/10/0800.00242.1541.65-25,640-0.04%
2021/10/0500.00142.6042.90-16,223-0.02%
2021/09/3000.00544.9544.95-56,685-0.07%
2021/09/29144.8000.0044.8017,1980.01%
2021/09/28149.6500.0049.5517,3410.01%
2021/09/2700.00150.7050.80-17,491-0.01%
2021/09/1600.00149.3049.35-19,282-0.01%
2021/09/10151.4000.0051.4019,7200.01%
2021/09/0700.00649.9049.90-69,854-0.06%
2021/09/0600.00249.9550.00-210,008-0.02%
2021/09/0300.001052.3052.30-1010,054-0.10%
2021/09/021953.871252.7752.00710,1660.07%
2021/09/011753.93154.2054.001610,2330.16%
2021/08/2400.00152.0051.70-111,038-0.01%
2021/08/20151.7000.0051.20111,1900.01%
2021/08/18151.40152.5054.20011,2800.00%
2021/08/13253.3000.0052.90211,4240.02%
2021/08/10663.401263.2063.20-611,389-0.05%
2021/08/09370.57771.1070.20-411,176-0.04%
2021/08/05375.902075.7075.00-1711,280-0.15%
2021/08/04174.5000.0074.70111,2410.01%
2021/08/0300.00173.1073.10-111,296-0.01%
2021/08/02173.0000.0073.00111,4730.01%
2021/07/30372.73273.1071.80111,6360.01%
2021/07/292174.0400.0073.902111,6820.18%
2021/07/2700.00176.8074.00-112,059-0.01%
2021/07/26176.50177.2076.70012,2960.00%
2021/07/23174.50274.2074.70-112,494-0.01%
2021/07/22374.901176.0673.90-812,719-0.06%
2021/07/21472.45472.5072.30012,7870.00%
2021/07/201373.5100.0071.801313,1150.10%
2021/07/191174.6300.0074.501113,3520.08%
2021/07/1600.00273.5573.90-213,632-0.01%
2021/07/15872.2000.0072.30813,9490.06%
2021/07/1400.00372.1072.80-314,706-0.02%
2021/07/131773.731973.0871.40-214,760-0.01%
2021/07/12172.00373.3774.10-214,617-0.01%
2021/07/091570.97170.7071.001414,4150.10%
2021/07/08374.60172.8072.80214,3490.01%
2021/07/07174.80375.3374.00-214,287-0.01%
2021/07/06677.60276.1074.50414,0830.03%
2021/07/05174.00277.1577.30-113,652-0.01%
2021/07/02170.30569.9270.30-413,503-0.03%
2021/07/01370.63371.8368.70013,4270.00%
2021/06/30370.83370.7771.50013,3890.00%
2021/06/29672.25270.0069.00413,3750.03%
2021/06/28870.132070.4471.40-1213,009-0.09%
2021/06/25366.07266.3566.40112,5190.01%
2021/06/24163.70163.4063.50012,1780.00%
2021/06/23163.80163.2063.30012,0690.00%
2021/06/221160.411859.4059.30-711,868-0.06%
2021/06/21961.401160.6660.60-211,810-0.02%
2021/06/17962.401063.2663.30-111,783-0.01%
2021/06/161863.541062.5862.50811,7720.07%
2021/06/1500.00164.2064.50-111,716-0.01%
2021/06/11162.4000.0062.30111,5800.01%
2021/06/10263.50363.6763.30-111,550-0.01%
2021/06/09562.94262.2562.40311,4470.03%
2021/06/08262.80763.1162.90-511,373-0.04%
2021/06/07661.921762.1262.00-1111,326-0.10%
2021/06/041062.691563.4463.10-511,219-0.04%
2021/06/032262.531162.8662.301111,0290.10%
2021/06/02159.701159.7159.60-1010,792-0.09%
2021/06/01460.38460.3359.30010,7520.00%
2021/05/31558.42558.2858.30010,6010.00%
2021/05/28258.30158.6058.70110,5620.01%
2021/05/2700.00255.8056.80-210,528-0.02%
2021/05/26856.20654.9355.00210,5410.02%
2021/05/25856.6800.0056.60810,5590.08%
2021/05/24152.7000.0052.80110,8010.01%
2021/05/21250.102149.7050.10-1910,990-0.17%
2021/05/20147.9500.0047.95111,0140.01%
2021/05/18245.35447.7548.35-211,189-0.02%
2021/05/141151.451149.1049.10011,1600.00%
2021/05/13551.10550.0050.00011,2090.00%
2021/05/121754.88552.0652.101211,0880.11%
2021/05/111558.75158.0057.401410,9610.13%
2021/05/102263.652063.8663.70210,8110.02%
2021/05/071061.40862.5662.70210,6310.02%
2021/05/061358.581659.2858.90-310,447-0.03%
2021/05/05460.38959.6058.60-510,340-0.05%
2021/05/041560.991059.4158.20510,1950.05%
2021/05/031269.09668.6762.5069,9450.06%
2021/04/291265.283168.2768.80-199,505-0.20%
2021/04/281966.9200.0066.20199,1830.21%
2021/04/27669.431569.7368.50-98,863-0.10%
2021/04/26365.631866.2166.90-158,441-0.18%
2021/04/231058.4400.0060.90108,0040.12%
2021/04/222459.861658.4355.4087,7910.10%
2021/04/21759.90560.8259.7027,5640.03%
2021/04/20256.15556.7457.00-37,334-0.04%
2021/04/19154.601055.4054.30-97,020-0.13%
2021/04/1500.00152.5052.70-17,187-0.01%
2021/04/1400.00152.4052.10-17,431-0.01%
2021/04/13351.7000.0051.1037,5750.04%
2021/04/091053.75153.5053.5097,9430.11%
2021/04/08153.0000.0052.8018,4330.01%
2021/04/0700.00253.7553.20-28,810-0.02%
2021/04/0600.00655.2054.40-69,015-0.07%
2021/04/01952.721053.1552.80-19,230-0.01%
2021/03/31151.4000.0051.9019,2860.01%
2021/03/3000.00151.6051.20-19,457-0.01%
2021/03/2600.000.149.8550.10-0.19,4220.00%
2021/03/25148.8000.0048.7019,4210.01%
2021/03/23149.0000.0048.8019,5660.01%
2021/03/22548.9000.0048.7059,5910.05%
2021/03/1900.00249.9549.85-29,678-0.02%
2021/03/18150.8000.0050.9019,7840.01%
2021/03/1600.00352.5052.00-310,324-0.03%
2021/03/0800.00250.3048.55-211,086-0.02%
2021/03/05549.0400.0048.60511,0740.05%
2021/03/04151.0000.0050.20111,0080.01%
2021/03/03551.1400.0051.20510,9720.05%
2021/03/02152.0000.0052.10110,9020.01%
2021/02/242.154.101254.5052.80-9.910,557-0.09%
2021/02/2300.00557.2856.80-510,123-0.05%
2021/02/22254.5000.0054.5029,8020.02%
2021/02/19152.90552.1652.80-49,634-0.04%
2021/02/181051.2200.0050.90109,4470.11%
2021/02/0300.00246.7046.50-28,884-0.02%
2021/01/26247.53247.2046.4008,5820.00%
2021/01/22245.4500.0045.1528,3170.02%
2021/01/2000.00248.0046.30-28,101-0.02%
2021/01/18848.75249.0048.8067,8980.08%
2021/01/15150.0000.0050.9017,8030.01%
2021/01/1400.00552.0051.30-57,666-0.07%
2021/01/131252.08153.7051.90117,4790.15%
2021/01/12354.6300.0051.4037,2510.04%
2021/01/11253.90255.3555.4006,7150.00%
2021/01/08250.95150.5050.4016,5370.02%
2021/01/05149.90149.9049.6005,7460.00%
2021/01/04251.00152.3049.5015,5950.02%
2020/12/31349.602349.8050.40-205,227-0.38%
2020/12/29144.55446.9345.00-34,213-0.07%
2020/12/2800.001146.1547.20-113,919-0.28%
2020/12/25343.351042.0042.95-73,516-0.20%
2020/12/24140.20140.4540.9003,2270.00%
2020/12/1500.002039.0037.50-202,709-0.74%
2020/12/1100.00340.6342.00-32,433-0.12%
2020/12/10239.651140.0539.40-92,129-0.42%
2020/12/07539.211539.2539.00-101,717-0.58%
2020/12/0400.00438.1538.05-41,557-0.26%
2020/12/032537.7000.0036.50251,3471.85%
2020/12/0200.001037.6537.65-101,114-0.90%
2020/12/0100.00134.2034.25-1807-0.12%
2020/11/2700.00433.0032.90-4767-0.52%
2020/11/191030.1000.0030.15107781.28%
2020/11/13230.10529.7830.40-3937-0.32%
2020/10/16234.2500.0034.1021,7140.12%
2020/10/08234.6500.0034.6022,0220.10%
2020/09/241233.9800.0033.90122,7270.44%
2020/09/2100.003037.4137.40-302,751-1.09%
2020/09/1000.001036.9036.70-102,801-0.36%
2020/09/081036.0400.0036.10102,8300.35%
2020/09/03236.4000.0036.0522,9590.07%
2020/09/0200.00135.9035.80-13,007-0.03%
2020/08/2500.00236.6036.80-23,622-0.06%
2020/08/2100.00134.7034.85-13,730-0.03%
2020/08/203234.29435.2034.60283,9130.72%
2020/08/19235.551235.7035.45-103,912-0.26%
2020/08/18138.0500.0037.4513,8720.03%
2020/08/1700.00238.5038.05-23,933-0.05%
2020/08/14638.55438.8038.5023,9230.05%
2020/08/131038.951038.9038.8504,0010.00%
2020/08/12239.6000.0039.7024,0100.05%
2020/08/111239.04439.4039.1084,0370.20%
2020/08/10140.4500.0040.0014,0420.02%
2020/08/06441.151641.4841.75-124,090-0.29%
2020/08/05440.95540.9241.05-14,118-0.02%
2020/08/042140.751141.0140.70104,1990.24%
2020/08/03942.2400.0041.5094,3010.21%
2020/07/31242.10242.6542.2004,3380.00%
2020/07/30241.683241.7042.30-304,369-0.69%
2020/07/2900.00239.0040.05-24,315-0.05%
2020/07/28639.83639.8838.7004,3790.00%
2020/07/271039.9000.0039.85104,4680.22%
2020/07/242440.70441.7540.45204,9240.41%
2020/07/2200.002142.5141.80-215,060-0.41%
2020/07/2100.00541.2341.45-55,110-0.10%
2020/07/20140.25540.8040.80-45,230-0.08%
2020/07/17740.2900.0039.8075,2840.13%
2020/07/161141.0500.0041.15115,4410.20%
2020/07/151942.09643.0340.75135,5050.24%
2020/07/143643.462043.7342.65165,4300.29%
2020/07/13842.044141.8442.65-335,121-0.64%
2020/07/101239.0300.0038.80124,9720.24%
2020/07/0900.001539.9039.50-155,068-0.30%
2020/07/0700.003039.4039.35-305,120-0.59%
2020/07/01239.05239.0039.0005,6890.00%
2020/06/302038.7200.0038.70205,7620.35%
2020/06/241038.5000.0038.40106,0740.16%
2020/06/22238.60239.0538.6506,1600.00%
2020/06/191739.09139.0538.95166,1450.26%
2020/06/18539.0000.0039.1056,1450.08%
2020/06/17539.4000.0039.4056,2040.08%
2020/06/161339.3700.0039.75136,4370.20%
2020/06/1500.001039.0838.70-106,445-0.16%
2020/06/121738.171238.6839.5056,5510.08%
2020/06/11539.5000.0039.1056,6340.08%
2020/06/10240.90341.6340.90-16,713-0.01%
2020/06/09241.6000.0041.5526,8380.03%
2020/06/0800.001041.9041.35-106,938-0.14%
2020/06/05241.402541.5441.30-236,947-0.33%
2020/06/042340.98241.0040.90216,9980.30%
2020/06/0300.00142.4542.90-16,893-0.01%
2020/06/02242.2500.0042.2526,8580.03%
2020/05/2900.00340.9540.90-37,018-0.04%
2020/05/28741.06242.2340.5057,1550.07%
2020/05/26141.3000.0041.0517,3310.01%
2020/05/2500.00140.1040.90-17,350-0.01%
2020/05/21340.771041.0040.70-77,498-0.09%
2020/05/20241.002040.6840.90-187,514-0.24%
2020/05/1900.001039.0039.45-107,609-0.13%
2020/05/181537.77538.5038.40107,6430.13%
2020/05/1400.004039.9538.50-407,924-0.50%
2020/05/13541.0000.0040.7058,0680.06%
2020/05/12541.4000.0040.6558,1380.06%
2020/05/115042.30143.0041.25498,1250.60%
2020/05/0800.002443.1042.85-248,055-0.30%
2020/05/0700.003042.0042.00-307,952-0.38%
2020/05/06541.651042.2041.40-58,021-0.06%
2020/05/042340.78341.2541.00208,0320.25%
2020/04/302042.40341.5041.50178,0090.21%
2020/04/295543.375043.5442.1058,0080.06%
2020/04/283342.4700.0041.60337,6050.43%
2020/04/2400.002041.6841.10-207,577-0.26%
2020/04/23341.50441.6442.00-17,618-0.01%
2020/04/21140.60141.7039.6007,4710.00%
2020/04/14140.70141.7040.3507,0530.00%
2020/04/131139.6300.0038.65116,9360.16%
2020/04/102039.9500.0039.45206,9000.29%
2020/04/091540.6200.0038.70156,8320.22%
2020/04/072138.362438.9039.40-36,561-0.05%
2020/04/06235.4000.0036.6526,3460.03%
2020/03/2700.00234.4534.75-25,823-0.03%
2020/03/2300.00524.0023.80-55,810-0.09%
2020/03/20627.85527.0025.8015,8100.02%
2020/03/19526.4500.0026.4555,6910.09%
2020/03/18232.45331.1029.35-15,764-0.02%
2020/03/17332.60532.6032.60-25,749-0.03%
2020/03/16337.80336.8536.2005,8240.00%
2020/03/131539.571138.3840.2045,7590.07%
2020/03/12142.002142.2742.00-205,582-0.36%
2020/03/11246.20245.2042.9505,4220.00%
2020/03/05746.841147.3747.10-44,993-0.08%
2020/03/04344.152244.5345.90-194,785-0.40%
2020/03/03544.8500.0043.8554,6640.11%
2020/03/021243.252242.2143.25-104,494-0.22%
2020/02/27240.35844.6940.35-64,322-0.14%
2020/02/264542.001742.0841.65283,9830.70%
2020/02/25542.001042.1842.05-53,899-0.13%
2020/02/24541.501141.7541.50-63,772-0.16%
2020/02/21239.9800.0040.5023,6050.06%
2020/02/20740.98540.9040.0023,5380.06%
2020/02/1700.00239.2538.55-23,125-0.06%
2020/02/14337.801537.9338.90-122,867-0.42%
2020/02/1300.00536.2035.40-52,648-0.19%
2020/02/12535.2000.0035.1552,5320.20%
2020/02/051037.7500.0036.20102,2190.45%
2020/02/0400.00236.5536.55-22,077-0.10%
2020/02/03136.55137.0037.0002,0120.00%
2020/01/3100.00133.2035.65-11,885-0.05%
2020/01/20236.85936.9737.00-71,741-0.40%
2020/01/17435.351135.1035.75-71,597-0.44%
2020/01/16132.25133.5033.8501,4310.00%
2020/01/13230.4000.0031.0021,2510.16%
2020/01/0900.00630.6030.20-61,235-0.49%
2020/01/06430.2500.0030.1041,2030.33%
2020/01/03230.53130.7030.6011,1960.08%
2020/01/02130.7500.0031.2011,1820.08%
2019/12/31130.45130.2530.2501,1450.00%
2019/12/2700.00230.2030.20-21,134-0.18%
2019/12/19130.2500.0030.5511,0410.10%
2019/12/1700.00130.5530.40-1956-0.10%
2019/12/16632.5000.0032.3568750.69%
2019/12/13230.10631.5831.50-4744-0.54%
2019/12/12330.7500.0030.5036430.47%
2019/12/11330.651830.8232.10-15519-2.89%
2019/12/10129.20328.1329.20-2326-0.61%
2019/12/09226.3500.0026.5522430.82%
2019/12/06126.3000.0026.2512440.41%
2019/11/2900.00226.3025.70-2239-0.84%
2019/09/23225.9500.0025.7525080.39%
2019/09/2000.00425.9025.90-4511-0.78%
2019/09/16225.2000.0025.2525090.39%
2019/09/10224.8000.0024.9525050.40%
2019/08/08524.95525.2025.0504280.00%
2019/07/2400.001428.8728.95-14287-4.87%
2019/07/151429.85530.0029.8092253.98%
2019/04/24527.5000.0027.4555320.94%
2019/04/18527.6000.0027.7056970.72%
2019/03/1900.00128.5528.55-1701-0.14%
2019/03/181027.6000.0027.70106901.45%
2019/03/0400.00127.4527.60-1701-0.14%
2019/02/2600.00227.6827.35-2694-0.29%
2019/02/25228.0800.0027.7026870.29%
2019/02/21228.8500.0028.4526710.30%
2019/01/30126.3000.0026.1515540.18%
2019/01/1800.001027.5027.20-10491-2.04%
2019/01/161027.0000.0028.70104632.16%
十銓 相關文章