佳凌 (4976)-永興-水湳券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
46.20
漲跌
▲0.45
漲幅
+0.98%
成交量
740張
產業
上市光電類股▲0.36%
510人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	3	47.70	0	0.00	46.50	3	2,165	0.14%
2024/06/18	1	45.00	0	0.00	45.50	1	2,091	0.05%
2024/06/14	2	50.13	6	49.50	49.85	-4	1,946	-0.21%
2024/06/13	0	0.00	1	48.10	48.10	-1	1,880	-0.05%
2024/06/12	5	48.15	0	0.00	47.95	5	1,868	0.27%
2024/05/30	3	46.82	0	0.00	46.15	3	1,637	0.18%
2024/05/24	2	46.90	2	47.95	48.50	0	1,528	0.00%
2024/05/23	3	47.33	4	47.69	47.70	-1	1,487	-0.07%
2024/05/22	0	0.00	5	47.93	47.00	-5	1,380	-0.36%
2024/05/21	1	47.35	0	0.00	46.15	1	1,295	0.08%
2024/05/20	5	48.10	4	47.63	47.00	1	1,245	0.08%
2024/05/17	1	48.00	3	48.40	48.45	-2	928	-0.22%
2024/05/15	1	43.20	0	0.00	43.25	1	823	0.12%
2024/05/14	1	43.20	0	0.00	43.05	1	820	0.12%
2024/05/13	0	0.00	1	44.50	44.60	-1	795	-0.13%
2024/05/09	2	43.70	0	0.00	43.80	2	743	0.27%
2024/05/07	1	42.30	0	0.00	42.30	1	711	0.14%
2024/04/17	0	0.00	1	40.20	40.60	-1	591	-0.17%
2024/04/16	1	39.40	0	0.00	39.60	1	585	0.17%
2024/03/29	0	0.00	1	42.00	41.85	-1	541	-0.18%
2024/03/26	1	43.15	0	0.00	43.05	1	500	0.20%
2024/03/06	0	0.00	1	38.95	38.90	-1	688	-0.15%
2024/03/01	1	39.00	0	0.00	39.05	1	680	0.15%
2024/02/23	0	0.00	1	40.40	39.95	-1	692	-0.14%
2023/12/13	1	43.65	1	44.65	44.35	0	538	0.00%
2023/12/05	1	39.85	0	0.00	39.85	1	310	0.32%
2023/12/04	1	40.75	0	0.00	40.25	1	312	0.32%
2023/11/29	0	0.00	3	40.40	40.40	-3	314	-0.95%
2023/11/28	0	0.00	1	40.45	40.55	-1	316	-0.32%
2023/11/17	1	39.00	0	0.00	38.90	1	279	0.36%
2023/11/13	0	0.00	3	36.40	36.30	-3	278	-1.08%
2023/11/10	0	0.00	2	36.15	36.15	-2	294	-0.68%
2023/10/31	0	0.00	1	37.60	36.60	-1	316	-0.32%
2023/10/25	0	0.00	1	37.95	37.90	-1	340	-0.29%
2023/10/19	1	36.70	0	0.00	36.85	1	358	0.28%
2023/10/18	0	0.00	1	37.35	37.15	-1	362	-0.28%
2023/09/20	0	0.00	1	40.20	40.20	-1	731	-0.14%
2023/08/22	0	0.00	6	41.20	40.90	-6	875	-0.68%
2023/08/18	1	41.30	0	0.00	41.30	1	886	0.11%
2023/08/16	0	0.00	1	42.45	42.45	-1	881	-0.11%
2023/08/01	8	42.73	0	0.00	42.55	8	935	0.85%
2023/07/31	1	42.60	0	0.00	42.85	1	944	0.11%
2023/07/28	7	42.50	0	0.00	42.50	7	943	0.74%
2023/07/27	0	0.00	2	42.55	42.55	-2	961	-0.21%
2023/07/05	0	0.00	6	45.74	45.65	-6	1,001	-0.60%
2023/06/19	5	42.50	0	0.00	42.55	5	1,295	0.39%
2023/06/16	1	43.20	0	0.00	42.95	1	1,398	0.07%
2023/06/14	0	0.00	7	44.66	44.25	-7	1,603	-0.44%
2023/06/13	5	43.10	0	0.00	43.10	5	1,798	0.28%
2023/06/09	1	43.65	0	0.00	43.70	1	1,911	0.05%
2023/06/07	0	0.00	1	44.35	44.45	-1	1,991	-0.05%
2023/05/02	1	46.50	0	0.00	47.10	1	2,686	0.04%
2023/04/19	1	50.80	1	50.00	50.30	0	2,602	0.00%
2023/04/18	3	51.87	3	51.50	51.00	0	2,576	0.00%
2023/04/17	1	51.00	0	0.00	50.80	1	2,473	0.04%
2023/04/12	0	0.00	1	50.10	50.00	-1	2,398	-0.04%
2023/04/11	1	50.90	0	0.00	50.30	1	2,383	0.04%
2023/03/30	0	0.00	1	49.35	49.60	-1	2,253	-0.04%
2023/03/27	1	50.10	1	49.60	49.60	0	2,202	0.00%
2023/03/21	0	0.00	1	52.00	50.50	-1	1,903	-0.05%
2023/03/17	0	0.00	7	50.70	50.50	-7	1,759	-0.40%
2023/03/15	1	46.95	1	49.30	47.85	0	1,381	0.00%
2023/03/13	1	46.60	1	47.60	47.60	0	1,279	0.00%
2023/03/10	5	48.86	0	0.00	48.50	5	1,248	0.40%
2023/03/09	5	50.17	1	50.50	50.50	4	1,209	0.33%
2023/03/08	8	50.56	3	50.60	50.50	5	1,096	0.46%
2023/03/07	1	46.80	3	47.77	49.80	-2	655	-0.31%
2023/02/23	0	0.00	3	41.58	41.40	-3	350	-0.86%
2023/02/21	1	41.70	1	42.20	42.30	0	408	0.00%
2023/02/09	3	41.62	0	0.00	41.80	3	466	0.64%
2023/02/08	1	41.35	0	0.00	41.45	1	462	0.22%
2023/02/06	0	0.00	1	41.05	40.45	-1	465	-0.21%
2023/02/02	0	0.00	1	40.25	40.50	-1	468	-0.21%
2023/02/01	1	40.35	0	0.00	40.30	1	463	0.22%
2023/01/13	0	0.00	8	37.80	37.35	-8	461	-1.74%
2023/01/11	0	0.00	1	38.60	38.65	-1	463	-0.22%
2022/12/09	1	39.70	0	0.00	38.80	1	641	0.16%
2022/12/06	1	40.45	0	0.00	40.20	1	649	0.15%
2022/12/05	0	0.00	50	42.02	41.60	-50	646	-7.73%
2022/12/02	50	41.95	2	41.23	42.40	48	639	7.50%
2022/11/18	0	0.00	1	40.10	39.90	-1	983	-0.10%
2022/11/17	5	39.38	6	40.03	40.65	-1	994	-0.10%
2022/11/16	1	37.80	0	0.00	38.00	1	957	0.10%
2022/11/15	0	0.00	2	38.73	38.50	-2	963	-0.21%
2022/11/01	0	0.00	1	35.10	35.10	-1	1,494	-0.07%
2022/10/13	0	0.00	2	32.25	32.25	-2	1,699	-0.12%
2022/10/12	1	35.35	0	0.00	35.80	1	1,744	0.06%
2022/10/07	0	0.00	1	39.00	38.80	-1	2,075	-0.05%
2022/10/05	1	38.35	0	0.00	38.40	1	2,171	0.05%
2022/09/26	1	39.65	0	0.00	38.50	1	2,206	0.05%
2022/09/21	1	41.70	0	0.00	41.25	1	2,219	0.05%
2022/09/16	0	0.00	1	43.20	43.30	-1	2,223	-0.04%
2022/09/07	2	44.35	0	0.00	44.25	2	2,260	0.09%
2022/09/06	7	46.56	0	0.00	45.00	7	2,260	0.31%
2022/09/05	1	45.55	0	0.00	45.55	1	2,241	0.04%
2022/09/02	1	47.20	1	47.25	47.25	0	2,234	0.00%
2022/09/01	3	49.80	3	50.20	48.20	0	2,207	0.00%
2022/08/30	1	48.60	1	48.30	48.70	0	2,042	0.00%
2022/08/19	1	47.80	0	0.00	48.00	1	1,958	0.05%
2022/08/17	1	47.60	0	0.00	46.30	1	1,925	0.05%
2022/08/10	0	0.00	10	47.85	47.85	-10	1,566	-0.64%
2022/08/08	0	0.00	1	42.70	43.00	-1	1,483	-0.07%
2022/08/05	1	41.50	1	41.55	41.75	0	1,484	0.00%
2022/08/04	1	40.50	0	0.00	40.35	1	1,486	0.07%
2022/07/27	5	43.00	5	43.00	43.00	0	1,459	0.00%
2022/07/25	5	44.80	5	44.80	44.80	0	1,435	0.00%
2022/07/19	20	45.19	10	45.95	45.35	10	1,380	0.72%
2022/07/18	10	45.15	10	45.28	46.10	0	1,323	0.00%
2022/07/15	10	44.18	10	46.06	46.10	0	1,233	0.00%
2022/07/14	3	41.43	3	42.50	42.50	0	989	0.00%
2022/07/01	1	37.00	0	0.00	37.00	1	871	0.11%
2022/05/30	1	49.10	0	0.00	49.00	1	876	0.11%
2022/05/13	1	45.85	1	46.45	45.80	0	808	0.00%
2022/04/28	1	42.50	0	0.00	42.85	1	820	0.12%
2022/04/01	0	0.00	1	55.00	55.20	-1	898	-0.11%
2022/03/31	1	54.40	0	0.00	53.90	1	896	0.11%
2022/03/29	0	0.00	1	54.80	54.70	-1	915	-0.11%
2022/03/28	1	53.00	7	53.30	53.30	-6	921	-0.65%
2022/03/23	2	54.90	2	54.70	55.30	0	981	0.00%
2022/03/21	0	0.00	3	53.40	53.40	-3	991	-0.30%
2022/03/18	0	0.00	1	53.10	53.70	-1	1,019	-0.10%
2022/03/17	1	53.50	0	0.00	53.30	1	1,027	0.10%
2022/02/24	1	58.40	0	0.00	58.40	1	2,064	0.05%
2022/02/21	0	0.00	2	62.30	62.50	-2	3,099	-0.06%
2022/01/26	0	0.00	1	60.50	59.80	-1	3,350	-0.03%
2022/01/25	0	0.00	3	60.57	60.50	-3	3,402	-0.09%
2022/01/24	0	0.00	3	61.30	61.40	-3	3,464	-0.09%
2022/01/21	3	62.50	3	62.00	62.00	0	3,520	0.00%
2022/01/12	0	0.00	4	61.60	62.10	-4	4,188	-0.10%
2022/01/10	1	65.60	0	0.00	65.60	1	4,226	0.02%
2022/01/07	1	66.30	0	0.00	66.30	1	4,233	0.02%
2022/01/05	1	69.60	0	0.00	69.60	1	4,222	0.02%
2021/12/28	2	68.40	0	0.00	68.30	2	4,241	0.05%
2021/12/23	1	69.70	0	0.00	69.70	1	4,282	0.02%
2021/12/17	1	69.20	0	0.00	69.20	1	4,279	0.02%
2021/12/10	3	71.00	1	70.80	70.60	2	4,275	0.05%
2021/12/09	0	0.00	1	73.40	72.40	-1	4,267	-0.02%
2021/12/08	1	72.90	0	0.00	72.00	1	4,220	0.02%
2021/12/03	0	0.00	2	71.50	71.10	-2	4,348	-0.05%
2021/12/02	2	70.40	0	0.00	70.40	2	4,379	0.05%
2021/11/30	0	0.00	2	72.90	74.00	-2	4,520	-0.04%
2021/11/29	2	69.70	0	0.00	70.40	2	4,674	0.04%
2021/11/26	2	74.35	0	0.00	72.20	2	4,743	0.04%
2021/11/25	5	78.70	11	77.23	75.50	-6	4,692	-0.13%
2021/11/24	3	74.40	4	73.95	74.60	-1	4,488	-0.02%
2021/11/23	0	0.00	1	79.70	76.10	-1	4,466	-0.02%
2021/11/22	9	79.63	4	79.90	78.40	5	4,574	0.11%
2021/11/19	3	72.80	2	75.90	75.90	1	3,870	0.03%
2021/11/18	2	70.30	10	69.96	69.00	-8	3,804	-0.21%
2021/11/15	0	0.00	4	67.75	68.20	-4	3,816	-0.10%
2021/11/12	1	65.00	1	66.00	65.00	0	3,901	0.00%
2021/11/08	1	65.50	0	0.00	65.50	1	4,056	0.02%
2021/11/05	1	65.80	0	0.00	65.80	1	4,180	0.02%
2021/11/04	1	67.10	0.3	67.20	67.10	0.7	4,288	0.02%
2021/11/02	3	68.17	0	0.00	69.00	3	4,530	0.07%
2021/11/01	0	0.00	4	70.60	70.40	-4	4,505	-0.09%
2021/10/29	1	67.40	1	68.30	67.40	0	4,468	0.00%
2021/10/28	1	69.70	0	0.00	69.30	1	4,460	0.02%
2021/10/27	6	70.85	5	73.30	70.50	1	4,469	0.02%
2021/10/26	1	69.40	2	69.80	71.60	-1	4,357	-0.02%
2021/10/25	0	0.00	1	67.40	67.20	-1	4,242	-0.02%
2021/10/22	1	65.30	1	65.80	65.20	0	4,282	0.00%
2021/10/20	2	63.90	1	64.20	64.50	1	4,381	0.02%
2021/10/19	1	62.30	1	60.20	62.70	0	4,462	0.00%
2021/10/08	1	59.90	1	61.30	60.00	0	5,831	0.00%
2021/10/05	0	0.00	10	57.80	59.30	-10	6,579	-0.15%
2021/10/04	0	0.00	4	59.80	58.30	-4	6,823	-0.06%
2021/09/29	0	0.00	1	60.30	60.30	-1	7,000	-0.01%
2021/09/27	2	63.70	0	0.00	63.50	2	7,163	0.03%
2021/09/24	0	0.00	1	65.10	65.00	-1	7,172	-0.01%
2021/09/16	1	64.90	1	65.80	64.90	0	7,441	0.00%
2021/09/14	1	66.60	1	67.00	66.70	0	7,512	0.00%
2021/09/10	1	66.80	0	0.00	66.80	1	7,743	0.01%
2021/09/09	1	67.40	0	0.00	67.40	1	7,978	0.01%
2021/09/08	1	70.30	1	71.90	68.50	0	8,008	0.00%
2021/09/07	0	0.00	1	69.00	70.00	-1	7,981	-0.01%
2021/09/06	1	72.70	0	0.00	70.00	1	8,019	0.01%
2021/09/03	5	71.56	1	72.50	71.10	4	8,316	0.05%
2021/09/02	5	72.58	2	74.00	71.50	3	8,322	0.04%
2021/09/01	2	68.00	5	72.30	74.50	-3	8,202	-0.04%
2021/08/31	2	67.80	1	67.00	67.80	1	8,105	0.01%
2021/08/27	2	71.25	2	71.50	70.80	0	8,229	0.00%
2021/08/26	5	71.30	4	72.45	72.20	1	8,211	0.01%
2021/08/25	1	65.70	1	69.80	69.80	0	8,018	0.00%
2021/08/24	4	63.60	2	63.30	63.50	2	8,209	0.02%
2021/08/17	3	63.60	6	60.20	60.20	-3	9,477	-0.03%
2021/08/16	2	63.40	4	64.10	63.20	-2	9,534	-0.02%
2021/08/12	7	68.11	3	67.63	68.70	4	9,562	0.04%
2021/08/10	3	71.00	3	67.80	67.80	0	9,591	0.00%
2021/08/09	2	73.95	2	71.50	71.50	0	9,631	0.00%
2021/08/06	11	75.41	0	0.00	75.50	11	9,759	0.11%
2021/08/02	1	78.80	0	0.00	78.80	1	10,000	0.01%
2021/07/30	1	79.00	0	0.00	79.00	1	10,059	0.01%
2021/07/29	2	81.20	0	0.00	81.20	2	10,060	0.02%
2021/07/28	3	82.10	3	79.23	81.20	0	10,075	0.00%
2021/07/27	4	84.40	0	0.00	84.10	4	10,188	0.04%
2021/07/26	0	0.00	2	89.75	88.30	-2	10,177	-0.02%
2021/07/23	2	88.70	0	0.00	88.70	2	10,103	0.02%
2021/07/22	1	92.40	1.5	93.53	92.50	-0.5	10,000	0.00%
2021/07/21	2	96.30	1	97.00	95.00	1	9,907	0.01%
2021/07/20	1	100.50	1	101.00	95.80	0	9,895	0.00%
2021/07/19	12.5	102.82	7	100.21	98.50	5.5	9,787	0.06%
2021/07/13	1	99.90	2	103.25	96.10	-1	9,008	-0.01%
2021/07/09	2	88.90	0	0.00	89.00	2	8,677	0.02%
2021/07/08	1	86.80	1	86.80	86.90	0	8,649	0.00%
2021/07/07	1	86.00	1	84.90	85.70	0	8,669	0.00%
2021/07/06	1	88.00	1	85.20	85.70	0	8,801	0.00%
2021/07/05	3	87.00	3	86.50	87.10	0	9,006	0.00%
2021/07/02	0	0.00	1	84.80	84.10	-1	8,899	-0.01%
2021/07/01	1	83.30	1	84.50	82.20	0	8,914	0.00%
2021/06/30	1	84.10	0	0.00	84.00	1	8,989	0.01%
2021/06/29	5	85.82	5	86.26	83.30	0	9,120	0.00%
2021/06/28	3	86.40	3	86.30	86.40	0	9,121	0.00%
2021/06/25	1	86.60	1	86.20	86.10	0	9,090	0.00%
2021/06/23	0	0.00	2	82.50	82.40	-2	9,210	-0.02%
2021/06/22	1	85.70	2	82.30	81.00	-1	9,240	-0.01%
2021/06/18	4	91.43	4	91.70	91.60	0	9,368	0.00%
2021/06/15	0	0.00	2	85.70	86.50	-2	9,906	-0.02%
2021/06/11	4	88.13	1	86.60	86.60	3	9,953	0.03%
2021/06/10	1	85.20	1	84.80	84.50	0	9,800	0.00%
2021/06/09	1	85.00	3	84.57	83.20	-2	9,889	-0.02%
2021/06/08	1	81.60	1	81.80	81.80	0	10,424	0.00%
2021/06/07	1	81.00	0	0.00	81.60	1	10,638	0.01%
2021/06/04	3	84.47	4	84.08	85.20	-1	10,690	-0.01%
2021/06/03	0	0.00	1	82.90	82.50	-1	10,817	-0.01%
2021/06/02	1	85.60	0	0.00	81.90	1	11,023	0.01%
2021/06/01	1	85.50	0	0.00	86.30	1	11,140	0.01%
2021/05/31	0	0.00	5	83.32	83.80	-5	11,201	-0.04%
2021/05/28	1	88.20	0	0.00	85.90	1	11,671	0.01%
2021/05/27	3	83.40	17	85.81	84.60	-14	11,844	-0.12%
2021/05/14	1	73.00	1	69.80	66.00	0	13,757	0.00%
2021/05/13	0	0.00	1	69.90	69.90	-1	13,805	-0.01%
2021/05/11	1	69.40	0	0.00	69.40	1	14,664	0.01%
2021/05/07	0	0.00	3	78.80	79.40	-3	15,081	-0.02%
2021/05/05	5	77.10	0	0.00	75.20	5	15,604	0.03%
2021/04/28	5	83.70	0	0.00	83.00	5	15,976	0.03%
2021/04/27	2	85.10	10	85.10	84.00	-8	16,273	-0.05%
2021/04/26	10	88.90	0	0.00	87.50	10	16,581	0.06%
2021/04/23	10	83.26	0	0.00	83.90	10	16,754	0.06%
2021/04/22	1	84.80	0	0.00	83.00	1	17,405	0.01%
2021/04/21	3	88.30	0	0.00	87.20	3	17,753	0.02%
2021/04/16	4	92.85	1	94.00	91.90	3	18,408	0.02%
2021/04/14	5	96.86	2	94.85	96.00	3	18,901	0.02%
2021/04/13	1	103.00	1	110.00	103.50	0	18,846	0.00%
2021/04/12	2	113.50	0	0.00	110.00	2	18,901	0.01%
2021/04/09	0	0.00	2	113.50	112.00	-2	19,036	-0.01%
2021/04/07	0	0.00	1	107.00	107.50	-1	19,268	-0.01%
2021/04/01	2	107.25	2	108.50	107.00	0	20,155	0.00%
2021/03/29	1	109.00	2	107.00	108.00	-1	21,444	0.00%
2021/03/25	0	0.00	4	99.78	100.00	-4	21,182	-0.02%
2021/03/23	5	101.80	3	99.73	101.00	2	21,027	0.01%
2021/03/22	0	0.00	1	108.00	103.50	-1	20,783	0.00%
2021/03/19	2	115.50	2	114.50	114.00	0	20,584	0.00%
2021/03/18	2	122.50	2	123.25	118.50	0	20,480	0.00%
2021/03/17	0	0.00	1	118.00	118.00	-1	19,998	-0.01%
2021/03/16	1	118.00	1	118.50	116.00	0	19,960	0.00%
2021/03/12	11	117.32	11	118.55	113.00	0	19,942	0.00%
2021/03/11	0	0.00	1	115.00	115.50	-1	19,330	-0.01%
2021/03/10	1	109.00	1	105.50	105.00	0	19,269	0.00%
2021/03/08	3	110.00	1	108.00	107.00	2	19,017	0.01%
2021/03/05	1	116.00	1	113.50	113.00	0	18,799	0.00%
2021/03/03	1	117.00	1	115.00	118.00	0	18,555	0.00%
2021/03/02	0	0.00	6	115.17	114.00	-6	18,030	-0.03%
2021/02/26	1	110.00	0	0.00	112.00	1	17,564	0.01%
2021/02/25	8	116.19	0	0.00	110.00	8	17,182	0.05%
2021/02/24	1	117.00	1	120.50	118.00	0	16,633	0.00%
2021/02/23	2	113.75	25	115.64	113.00	-23	16,140	-0.14%
2021/02/22	0	0.00	1	112.00	112.00	-1	15,357	-0.01%
2021/02/19	26	99.45	10	98.43	102.00	16	15,764	0.10%
2021/02/18	3	93.53	1	95.10	92.80	2	15,649	0.01%
2021/02/05	1	87.90	1	86.40	86.40	0	15,247	0.00%
2021/02/04	1	88.20	1	86.60	86.30	0	15,177	0.00%
2021/02/03	15	90.03	16	90.70	87.20	-1	14,961	-0.01%
2021/02/02	4	85.55	3	87.63	88.10	1	14,226	0.01%
2021/01/29	0	0.00	1	90.50	84.20	-1	14,018	-0.01%
2021/01/28	1	89.50	5	85.00	87.10	-4	13,745	-0.03%
2021/01/26	5	85.60	0	0.00	83.10	5	13,111	0.04%
2021/01/20	0	0.00	2	88.70	85.10	-2	12,554	-0.02%
2021/01/19	1	91.30	0	0.00	91.30	1	12,273	0.01%
2021/01/15	11	98.21	8	97.23	94.90	3	11,660	0.03%
2021/01/14	3	89.30	4	91.53	92.80	-1	10,947	-0.01%
2021/01/13	1	86.00	1	84.90	84.40	0	10,528	0.00%
2021/01/12	15	85.19	13	86.78	83.60	2	10,422	0.02%
2021/01/08	2	83.00	16	86.49	87.10	-14	9,805	-0.14%
2021/01/07	1	79.00	7	78.44	79.20	-6	9,445	-0.06%
2021/01/06	4	74.45	3	71.53	72.00	1	9,446	0.01%
2021/01/05	2	75.15	0	0.00	74.00	2	9,468	0.02%
2021/01/04	30	77.38	18	76.26	74.20	12	9,490	0.13%
2020/12/31	2	72.25	7	72.47	73.60	-5	9,643	-0.05%
2020/12/30	1	73.40	0	0.00	71.50	1	9,626	0.01%
2020/12/29	2	72.50	1	74.70	69.70	1	9,365	0.01%
2020/12/28	1	73.50	0	0.00	70.80	1	8,956	0.01%
2020/12/25	7	68.70	7	69.43	70.50	0	8,574	0.00%
2020/12/24	4	59.15	5	63.50	64.10	-1	7,970	-0.01%
2020/12/23	0	0.00	6	58.17	58.30	-6	7,420	-0.08%
2020/12/21	5	51.00	5	51.80	51.90	0	7,460	0.00%
2020/12/17	5	51.70	8	52.43	52.80	-3	8,016	-0.04%
2020/12/14	0	0.00	1	54.90	55.40	-1	8,349	-0.01%
2020/12/11	2	53.90	1	54.70	53.90	1	8,400	0.01%
2020/12/10	2	55.80	2	56.50	55.60	0	8,372	0.00%
2020/12/09	3	56.60	3	55.80	56.60	0	8,313	0.00%
2020/12/08	5	56.68	7	55.87	55.30	-2	8,172	-0.02%
2020/12/07	5	53.30	5	54.40	54.50	0	7,951	0.00%
2020/12/04	3	54.50	4	55.58	54.50	-1	7,924	-0.01%
2020/12/03	3	54.67	3	55.40	53.80	0	7,786	0.00%
2020/12/02	1	53.80	1	54.10	53.80	0	7,789	0.00%
2020/11/27	0	0.00	3	54.63	53.90	-3	8,427	-0.04%
2020/11/26	0	0.00	2	53.00	52.90	-2	8,274	-0.02%
2020/11/24	2	51.50	0	0.00	50.40	2	8,549	0.02%
2020/11/20	2	51.50	0	0.00	51.00	2	8,526	0.02%
2020/11/19	3	52.67	0	0.00	52.50	3	8,496	0.04%
2020/11/18	3	54.47	0	0.00	52.10	3	8,386	0.04%
2020/11/17	0	0.00	6	53.10	54.20	-6	7,877	-0.08%
2020/11/16	0	0.00	1	50.30	51.00	-1	7,621	-0.01%
2020/11/13	1	47.00	0	0.00	48.60	1	7,498	0.01%
2020/11/11	1	48.70	4	49.25	48.70	-3	7,428	-0.04%
2020/11/10	1	50.20	0	0.00	49.50	1	7,347	0.01%
2020/11/09	1	51.20	0	0.00	51.40	1	7,263	0.01%
2020/11/06	0	0.00	2	49.08	48.65	-2	7,013	-0.03%
2020/11/05	1	47.60	2	47.63	47.65	-1	6,888	-0.01%
2020/11/04	0	0.00	2	47.30	47.30	-2	6,844	-0.03%
2020/10/29	0	0.00	3	46.30	47.60	-3	6,799	-0.04%
2020/10/28	1	45.05	0	0.00	45.05	1	6,708	0.01%
2020/10/27	0	0.00	1	46.30	46.00	-1	6,634	-0.02%
2020/10/23	0	0.00	2	48.60	48.50	-2	6,531	-0.03%
2020/10/21	2	48.50	0	0.00	48.70	2	6,472	0.03%
2020/10/20	2	49.95	0	0.00	49.25	2	6,427	0.03%
2020/10/15	0	0.00	1	51.50	50.40	-1	6,195	-0.02%
2020/10/14	0	0.00	3	51.77	52.00	-3	6,099	-0.05%
2020/10/13	0	0.00	1	50.90	51.50	-1	5,780	-0.02%
2020/10/12	1	48.85	0	0.00	48.55	1	5,573	0.02%
2020/10/08	2	49.75	0	0.00	49.45	2	5,396	0.04%
2020/10/07	1	48.35	0	0.00	48.55	1	4,935	0.02%
2020/09/28	0	0.00	1	44.15	43.95	-1	4,415	-0.02%
2020/09/24	1	45.45	1	46.00	45.20	0	4,132	0.00%
2020/09/22	1	48.15	0	0.00	47.70	1	3,814	0.03%
2020/09/21	5	45.20	5	45.50	46.60	0	3,415	0.00%
2020/09/18	0	0.00	10	46.10	45.20	-10	3,080	-0.32%
2020/09/17	5	44.17	0	0.00	44.35	5	3,014	0.17%
2020/09/16	2	41.85	2	42.55	44.30	0	2,971	0.00%
2020/09/14	5	40.10	31	40.40	41.40	-26	2,847	-0.91%
2020/09/07	5	41.40	0	0.00	39.60	5	2,767	0.18%
2020/09/04	5	42.00	15	42.20	43.20	-10	2,662	-0.38%
2020/09/03	0	0.00	3	41.38	40.55	-3	2,291	-0.13%
2020/09/02	0	0.00	7	38.76	40.25	-7	1,989	-0.35%
2020/09/01	2	35.85	1	36.10	36.60	1	1,778	0.06%
2020/08/31	3	33.75	7	34.99	35.25	-4	1,679	-0.24%
2020/08/28	1	33.20	1	32.00	33.55	0	1,393	0.00%
2020/08/26	2	28.80	2	29.00	29.50	0	1,219	0.00%
2020/08/25	0	0.00	2	28.70	29.20	-2	1,189	-0.17%
2020/08/21	5	25.80	10	26.79	27.50	-5	1,141	-0.44%
2020/08/20	4	26.13	2	24.73	25.50	2	1,126	0.18%
2020/08/19	1	26.55	0	0.00	26.70	1	1,101	0.09%
2020/08/14	0	0.00	2	26.05	26.20	-2	1,070	-0.19%
2020/08/13	4	26.60	1	26.00	26.00	3	1,054	0.28%
2020/08/11	4	25.38	2	25.50	25.15	2	1,013	0.20%
2020/08/07	14	27.06	12	27.11	26.95	2	991	0.20%
2020/08/06	0	0.00	10	25.00	26.10	-10	909	-1.10%
2020/07/28	5	21.50	0	0.00	21.30	5	869	0.58%
2020/07/23	10	23.50	5	23.35	23.35	5	859	0.58%
2020/07/10	1	24.00	0	0.00	23.65	1	845	0.12%
2020/07/08	0	0.00	8	25.85	25.45	-8	820	-0.97%
2020/07/07	8	24.90	0	0.00	24.85	8	785	1.02%
2020/07/01	0	0.00	4	23.11	23.45	-4	727	-0.55%
2020/06/30	3	22.50	3	22.35	22.35	0	710	0.00%
2020/06/24	6	22.59	6	23.27	22.65	0	712	0.00%
2020/06/22	4	23.13	1	23.60	22.80	3	706	0.42%
2020/06/19	7	23.16	7	23.64	23.40	0	702	0.00%
2020/06/18	0	0.00	9	23.97	23.70	-9	689	-1.31%
2020/06/17	0	0.00	4	22.20	22.95	-4	614	-0.65%
2020/06/04	0	0.00	2	20.00	19.70	-2	670	-0.30%
2020/06/03	3	19.80	3	19.95	19.90	0	667	0.00%
2020/06/02	0	0.00	1	19.20	19.45	-1	650	-0.15%
2020/05/28	12	20.20	12	19.75	19.50	0	635	0.00%
2020/05/27	2	19.70	2	18.10	19.80	0	595	0.00%
2020/05/26	2	17.95	0	0.00	18.00	2	571	0.35%
2020/05/19	2	17.50	2	17.45	17.45	0	549	0.00%
2020/05/12	2	18.40	2	18.40	18.40	0	551	0.00%
2020/05/06	2	17.95	2	18.20	18.05	0	522	0.00%
2020/04/23	0	0.00	1	17.65	17.85	-1	554	-0.18%
2020/04/22	3	16.55	5	17.28	17.10	-2	549	-0.36%
2020/04/21	3	17.15	0	0.00	17.10	3	546	0.55%
2020/04/15	2	18.80	2	18.60	18.60	0	534	0.00%
2020/04/08	0	0.00	5	17.90	17.80	-5	550	-0.91%
2020/04/07	5	17.25	0	0.00	17.25	5	554	0.90%
2020/04/01	2	16.20	2	15.85	15.95	0	554	0.00%
2020/03/31	2	15.60	2	15.95	15.80	0	565	0.00%
2020/03/27	2	15.90	2	16.25	15.80	0	563	0.00%
2020/03/26	2	16.05	0	0.00	15.95	2	565	0.35%
2020/03/25	2	14.90	7	15.66	15.80	-5	555	-0.90%
2020/03/24	2	13.50	15	14.20	14.40	-13	560	-2.32%
2020/03/23	3	12.07	4	12.65	13.10	-1	557	-0.18%
2020/03/20	2	12.45	11	13.15	13.35	-9	569	-1.58%
2020/03/19	7	12.87	0	0.00	12.15	7	565	1.24%
2020/03/18	18	14.21	7	13.89	13.50	11	549	2.00%
2020/03/17	13	14.13	10	14.51	13.95	3	535	0.56%
2020/03/16	7	15.51	0	0.00	15.40	7	516	1.36%
2020/03/13	0	0.00	8	17.05	17.10	-8	494	-1.62%
2020/03/12	4	19.45	2	19.20	18.90	2	479	0.42%
2020/03/09	2	21.10	0	0.00	20.50	2	461	0.43%
2020/03/03	2	23.10	0	0.00	22.55	2	462	0.43%
2020/02/27	1	22.75	0	0.00	23.00	1	463	0.22%
2020/02/21	2	24.45	0	0.00	24.45	2	471	0.42%
2020/02/20	7	24.61	5	24.60	24.60	2	492	0.41%
2020/02/19	2	25.18	0	0.00	24.90	2	520	0.38%
2020/02/18	4	24.16	2	24.83	25.00	2	530	0.38%
2020/02/17	5	24.45	8	24.22	24.20	-3	525	-0.57%
2020/02/14	5	23.55	5	23.73	23.80	0	532	0.00%
2020/02/13	3	23.90	3	23.75	23.75	0	565	0.00%
2020/01/17	2	26.90	2	26.80	26.80	0	603	0.00%
2020/01/13	2	26.25	2	26.85	26.60	0	622	0.00%
2020/01/10	2	26.40	2	26.10	26.10	0	626	0.00%
2020/01/09	2	26.30	2	26.70	26.35	0	637	0.00%
2020/01/08	2	26.25	0	0.00	26.30	2	641	0.31%
2020/01/07	3	27.40	3	27.05	27.05	0	639	0.00%
2019/12/19	21	27.00	1	26.75	26.75	20	567	3.53%
2019/12/17	3	26.15	3	26.55	26.70	0	544	0.00%
2019/12/16	2	26.05	2	25.95	25.95	0	527	0.00%
2019/12/12	5	25.45	5	25.30	25.30	0	514	0.00%
2019/12/10	0	0.00	3	25.50	25.70	-3	507	-0.59%
2019/12/04	0	0.00	3	25.00	24.90	-3	506	-0.59%
2019/11/18	3	24.80	3	25.00	25.00	0	495	0.00%
2019/11/15	2	25.85	2	25.35	25.35	0	468	0.00%
2019/11/14	7	26.02	7	25.80	25.80	0	459	0.00%
2019/11/12	4	26.80	4	26.00	26.00	0	461	0.00%
2019/11/11	6	27.68	6	26.65	26.65	0	430	0.00%
2019/11/07	3	28.35	3	28.05	28.05	0	419	0.00%
2019/11/06	6	28.63	6	28.35	28.35	0	421	0.00%
2019/11/04	6	29.08	6	28.95	28.95	0	422	0.00%
2019/11/01	8	29.64	8	29.25	29.25	0	407	0.00%
2019/10/31	3	29.30	3	29.95	29.85	0	402	0.00%
2019/10/29	5	29.30	5	28.90	28.90	0	398	0.00%
2019/10/25	6	29.78	6	29.20	29.20	0	409	0.00%
2019/10/24	3	28.55	3	28.95	29.50	0	405	0.00%
2019/10/23	1	28.35	0	0.00	28.35	1	397	0.25%
2019/10/18	5	28.00	5	28.25	28.15	0	419	0.00%
2019/10/17	5	28.10	6	27.81	27.80	-1	426	-0.23%
2019/10/16	6	29.00	6	28.30	28.30	0	464	0.00%
2019/10/15	5	28.85	5	28.80	28.80	0	575	0.00%
2019/10/14	5	29.45	5	28.75	28.75	0	582	0.00%
2019/10/08	3	29.95	3	29.70	29.70	0	581	0.00%
2019/09/25	5	30.20	0	0.00	30.15	5	735	0.68%
2019/09/17	0	0.00	1	30.50	30.50	-1	808	-0.12%
2019/08/29	0	0.00	5	31.25	31.05	-5	863	-0.58%
2019/08/28	5	31.35	0	0.00	31.25	5	864	0.58%
2019/08/26	10	30.75	0	0.00	30.80	10	869	1.15%
2019/08/20	0	0.00	1	31.60	31.50	-1	851	-0.12%
2019/08/19	4	31.90	4	31.50	31.50	0	853	0.00%
2019/07/22	10	34.25	0	0.00	34.05	10	904	1.11%
2019/07/17	6	35.33	4	35.10	35.30	2	850	0.24%
2019/07/10	0	0.00	1	32.65	32.85	-1	769	-0.13%
2019/07/09	1	32.10	3	32.05	32.30	-2	775	-0.26%
2019/07/05	2	33.90	5	34.15	34.15	-3	816	-0.37%
2019/07/02	10	35.12	0	0.00	34.70	10	843	1.19%
2019/06/19	3	31.85	3	31.80	31.80	0	1,198	0.00%
2019/06/17	0	0.00	3	31.55	31.55	-3	1,480	-0.20%
2019/06/13	3	31.80	0	0.00	31.65	3	1,539	0.19%
2019/05/24	3	30.75	0	0.00	30.40	3	1,961	0.15%
2019/05/23	5	30.50	5	30.50	30.50	0	2,006	0.00%
2019/05/17	5	30.88	5	30.45	30.45	0	2,337	0.00%
2019/05/10	1	33.30	0	0.00	33.60	1	2,434	0.04%
2019/04/22	1	39.00	0	0.00	38.65	1	2,603	0.04%
2019/04/19	0	0.00	1	38.80	39.05	-1	2,627	-0.04%
2019/03/27	1	41.80	0	0.00	41.50	1	2,466	0.04%
2019/03/26	5	40.50	5	40.70	42.50	0	2,344	0.00%
2019/03/25	1	40.00	11	40.06	39.70	-10	2,251	-0.44%
2019/03/22	5	43.75	6	42.02	41.55	-1	2,227	-0.04%
2019/03/21	8	40.91	10	41.98	43.00	-2	2,109	-0.09%
2019/03/19	0	0.00	1	39.50	38.60	-1	1,883	-0.05%
2019/03/18	1	38.10	0	0.00	38.10	1	1,849	0.05%
2019/03/13	11	38.99	0	0.00	38.90	11	1,962	0.56%
2019/03/11	1	37.50	0	0.00	37.50	1	1,959	0.05%
2019/03/05	1	39.95	1	40.20	39.40	0	2,190	0.00%
2019/03/04	10	39.45	15	39.30	39.45	-5	2,128	-0.23%
2019/02/22	5	38.00	0	0.00	37.70	5	2,233	0.22%
2019/02/21	10	37.30	15	38.20	38.30	-5	2,191	-0.23%
2019/02/20	2	36.75	10	36.37	35.90	-8	1,984	-0.40%
2019/02/19	12	35.73	12	36.05	35.60	0	1,931	0.00%
2019/02/18	9	35.15	0	0.00	35.05	9	1,902	0.47%
2019/02/12	0	0.00	10	34.31	34.70	-10	1,842	-0.54%
2019/02/11	0	0.00	2	34.20	34.30	-2	1,854	-0.11%
2019/01/30	6	33.73	4	33.45	33.45	2	1,860	0.11%
2019/01/29	4	33.25	3	33.45	33.45	1	1,936	0.05%
2019/01/28	1	33.45	0	0.00	33.45	1	1,950	0.05%
2019/01/22	0	0.00	20	33.17	32.80	-20	2,030	-0.98%
2019/01/21	1	33.85	5	34.10	33.70	-4	2,036	-0.20%
2019/01/18	3	33.35	3	33.55	34.25	0	2,033	0.00%
2019/01/17	0	0.00	1	34.20	32.90	-1	2,008	-0.05%
2019/01/10	2	32.45	4	32.78	32.65	-2	1,995	-0.10%
2019/01/09	5	32.00	0	0.00	31.90	5	1,976	0.25%
2018/12/27	2	31.50	2	31.20	31.20	0	2,209	0.00%
2018/12/24	1	31.40	0	0.00	31.70	1	2,260	0.04%
2018/12/22	2	31.00	2	31.10	31.00	0	2,266	0.00%
2018/12/21	12	30.58	2	31.80	31.60	10	2,298	0.44%
2018/12/18	2	33.65	0	0.00	33.00	2	2,409	0.08%
2018/12/14	0	0.00	8	34.18	34.25	-8	2,430	-0.33%
2018/12/13	0	0.00	10	35.20	34.30	-10	2,430	-0.41%
2018/12/12	18	33.80	0	0.00	34.05	18	2,407	0.75%
2018/12/11	12	33.24	2	33.00	33.00	10	2,408	0.42%
2018/12/07	2	34.60	2	34.60	34.30	0	2,432	0.00%
2018/12/06	2	35.55	4	34.70	34.00	-2	2,422	-0.08%
2018/12/05	0	0.00	2	34.00	34.95	-2	2,314	-0.09%
2018/12/04	5	34.81	1	36.00	34.90	4	2,353	0.17%
2018/12/03	0	0.00	5	36.00	36.00	-5	2,361	-0.21%
2018/11/29	11	32.58	1	32.30	32.15	10	2,224	0.45%
2018/11/28	2	31.73	0	0.00	32.20	2	2,249	0.09%
2018/11/27	4	31.44	0	0.00	31.70	4	2,247	0.18%
2018/11/26	2	31.60	0	0.00	31.05	2	2,243	0.09%
2018/11/23	0	0.00	1	33.65	31.00	-1	2,215	-0.05%
2018/11/22	10	32.24	14	33.66	33.95	-4	2,064	-0.19%
2018/11/21	0	0.00	5	30.95	30.90	-5	2,004	-0.25%
2018/11/16	3	29.65	0	0.00	29.65	3	2,039	0.15%
2018/11/08	6	31.43	3	32.07	31.10	3	2,188	0.14%
2018/11/02	0	0.00	5	31.75	32.05	-5	2,290	-0.22%
2018/11/01	0	0.00	5	31.05	31.00	-5	2,346	-0.21%
2018/10/29	2	29.10	2	28.55	28.55	0	2,430	0.00%
2018/10/25	5	29.60	0	0.00	29.30	5	2,730	0.18%
2018/10/19	1	30.15	0	0.00	31.45	1	2,900	0.03%
2018/10/16	0	0.00	5	30.50	30.45	-5	3,832	-0.13%
2018/10/15	0	0.00	5	29.00	30.60	-5	4,107	-0.12%
2018/10/12	7	28.16	2	26.40	29.00	5	4,199	0.12%
2018/10/11	5	27.70	94	27.70	27.50	-89	4,191	-2.12%
2018/10/08	0	0.00	9	33.88	33.50	-9	4,172	-0.22%
2018/10/03	4	37.64	0	0.00	36.90	4	4,351	0.09%
2018/09/27	1	40.10	0	0.00	39.10	1	4,661	0.02%
2018/09/25	2	38.05	0	0.00	38.05	2	4,896	0.04%
2018/09/21	4	38.30	4	38.66	38.75	0	4,916	0.00%
2018/09/20	6	38.42	1	38.30	38.30	5	5,004	0.10%
2018/09/19	2	39.95	2	38.65	38.90	0	5,050	0.00%
2018/09/12	1	38.60	0	0.00	39.45	1	5,204	0.02%
2018/09/11	2	38.30	8	38.41	39.00	-6	5,319	-0.11%
2018/09/10	0	0.00	3	37.40	37.40	-3	5,413	-0.06%
2018/09/07	10	41.55	0	0.00	40.35	10	5,703	0.18%
2018/09/05	12	43.43	2	44.60	44.20	10	6,697	0.15%
2018/09/04	13	43.82	3	44.00	44.00	10	7,180	0.14%
2018/08/29	1	48.50	1	49.00	48.65	0	8,112	0.00%
2018/08/27	2	48.80	0	0.00	48.70	2	8,357	0.02%
2018/08/24	2	46.85	0	0.00	46.60	2	8,362	0.02%
2018/08/23	5	48.75	0	0.00	48.10	5	8,440	0.06%
2018/08/22	1	48.65	0	0.00	48.65	1	8,465	0.01%
2018/08/20	3	48.55	3	48.50	48.50	0	8,519	0.00%
2018/08/16	1	49.80	1	49.60	50.00	0	8,625	0.00%
2018/08/15	1	50.00	2	49.80	50.00	-1	8,679	-0.01%
2018/08/14	12	48.29	0	0.00	49.80	12	8,709	0.14%
2018/08/13	6	50.82	0	0.00	49.25	6	8,686	0.07%
2018/08/09	3	56.40	3	55.37	55.50	0	8,620	0.00%
2018/08/07	2	54.90	11	55.65	54.60	-9	8,582	-0.10%
2018/08/06	1	56.80	0	0.00	56.20	1	8,556	0.01%
2018/08/01	2	60.05	3	59.47	58.10	-1	8,471	-0.01%
2018/07/30	1	55.50	1	57.40	55.60	0	8,182	0.00%
2018/07/27	1	57.20	1	57.70	57.80	0	8,134	0.00%
2018/07/26	11	56.71	3	58.50	56.80	8	8,083	0.10%
2018/07/25	3	60.07	8	60.46	58.60	-5	7,997	-0.06%
2018/07/24	5	58.58	5	59.50	59.50	0	7,856	0.00%
2018/07/23	19	59.36	18	57.71	58.30	1	7,649	0.01%
2018/07/20	2	56.60	9	56.77	58.50	-7	7,184	-0.10%
2018/07/19	15	53.41	1	53.70	53.20	14	6,947	0.20%
2018/07/18	0	0.00	3	52.50	51.00	-3	6,880	-0.04%
2018/07/17	3	53.40	0	0.00	52.20	3	6,907	0.04%
2018/07/16	1	54.30	0	0.00	52.10	1	6,905	0.01%
2018/07/13	7	53.67	0	0.00	53.60	7	6,923	0.10%
2018/07/12	4	53.85	3	53.60	53.50	1	6,954	0.01%
2018/07/11	0	0.00	1	51.10	52.80	-1	6,922	-0.01%
2018/07/10	3	52.13	3	51.43	52.10	0	7,101	0.00%
2018/07/09	1	49.55	1	50.40	49.30	0	7,109	0.00%
2018/07/06	7	49.59	3	49.52	50.80	4	7,327	0.05%
2018/07/05	4	49.11	3	51.40	48.30	1	7,426	0.01%
2018/07/04	2	52.30	3	52.90	52.40	-1	7,514	-0.01%
2018/07/03	12	55.27	7	55.91	53.20	5	7,434	0.07%
2018/06/28	3	56.30	3	56.00	56.00	0	7,028	0.00%
2018/06/27	5	58.30	0	0.00	55.80	5	6,982	0.07%
2018/06/26	2	55.90	0	0.00	57.80	2	6,956	0.03%
2018/06/21	4	61.50	0	0.00	59.90	4	6,876	0.06%
2018/06/20	2	62.70	0	0.00	58.80	2	6,826	0.03%
2018/06/19	1	62.30	7	63.49	62.30	-6	6,705	-0.09%
2018/06/15	18	67.44	0	0.00	67.00	18	6,598	0.27%
2018/06/14	11	70.35	7	69.96	70.00	4	6,259	0.06%
2018/06/13	12	69.18	17.9	70.00	70.90	-5.9	5,770	-0.10%
2018/06/12	2	60.10	15.4	62.78	64.50	-13.4	5,218	-0.26%
2018/06/11	17	58.35	12	57.72	58.70	5	4,735	0.11%
2018/06/08	11	52.24	5	53.26	53.40	6	4,502	0.13%
2018/06/06	1	50.20	1	49.40	49.40	0	3,884	0.00%
2018/06/05	32	50.53	3	49.83	49.75	29	3,745	0.77%
2018/05/31	5	47.40	7	48.38	48.15	-2	3,505	-0.06%
2018/05/30	0	0.00	2	46.08	45.80	-2	3,437	-0.06%
2018/05/28	1	47.70	0	0.00	46.95	1	3,490	0.03%
2018/05/25	2	48.05	1	48.95	47.60	1	3,710	0.03%
2018/05/24	1	48.25	0	0.00	48.40	1	3,691	0.03%
2018/05/23	5	49.00	12	47.63	46.75	-7	3,718	-0.19%
2018/05/22	3	47.13	1	46.00	47.10	2	3,657	0.05%
2018/05/21	5	44.95	7	44.90	44.90	-2	3,561	-0.06%
2018/05/18	1	43.70	0	0.00	44.30	1	3,552	0.03%
2018/05/16	0	0.00	3	44.10	43.85	-3	3,523	-0.09%
2018/05/11	0	0.00	1	42.10	41.75	-1	3,471	-0.03%
2018/05/07	2	41.15	0	0.00	41.20	2	3,558	0.06%
2018/05/03	3	41.20	2	41.30	41.00	1	3,647	0.03%
2018/04/30	3	42.90	0	0.00	42.80	3	3,813	0.08%
2018/04/27	2	40.85	0	0.00	42.30	2	3,803	0.05%
2018/04/26	5	43.50	0	0.00	40.50	5	3,795	0.13%
2018/04/25	2	44.15	0	0.00	43.65	2	3,729	0.05%
2018/04/23	2	47.00	0	0.00	46.10	2	3,723	0.05%
2018/04/19	1	47.80	0	0.00	47.60	1	3,692	0.03%
2018/04/18	2	49.60	1	48.10	47.55	1	3,676	0.03%
2018/04/17	0	0.00	2	50.50	48.85	-2	3,588	-0.06%
2018/04/16	2	52.80	4	52.83	51.70	-2	3,490	-0.06%
2018/04/13	0	0.00	1	50.30	49.40	-1	3,247	-0.03%
2018/04/12	3	48.93	12	49.16	50.20	-9	3,112	-0.29%
2018/04/11	0	0.00	12	48.44	47.15	-12	2,850	-0.42%
2018/04/10	0	0.00	6	47.60	46.10	-6	2,660	-0.23%
2018/04/02	0	0.00	1	43.75	44.40	-1	2,458	-0.04%
2018/03/30	1	44.85	1	44.55	43.95	0	2,461	0.00%
2018/03/29	2	45.20	5	44.84	44.55	-3	2,464	-0.12%
2018/03/26	4	42.70	0	0.00	42.55	4	2,445	0.16%
2018/03/23	1	42.30	0	0.00	42.20	1	2,437	0.04%
2018/03/22	0	0.00	1	43.40	43.25	-1	2,426	-0.04%
2018/03/21	1	43.70	0	0.00	43.60	1	2,414	0.04%
2018/03/19	2	43.15	0	0.00	43.25	2	2,407	0.08%
2018/03/16	3	44.17	3	44.27	43.80	0	2,405	0.00%
2018/03/15	1	44.95	0	0.00	44.25	1	2,414	0.04%
2018/03/14	5	43.70	0	0.00	43.20	5	2,389	0.21%
2018/03/13	5	44.50	7	44.08	44.05	-2	2,437	-0.08%
2018/03/09	5	44.40	8	44.11	43.60	-3	2,472	-0.12%
2018/03/08	5	43.50	5	43.00	43.10	0	2,457	0.00%
2018/03/07	5	43.16	3	43.83	42.50	2	2,455	0.08%
2018/03/05	6	45.43	6	44.55	43.90	0	2,490	0.00%
2018/03/02	5	44.85	2	45.10	44.80	3	2,467	0.12%
2018/03/01	6	45.98	1	45.50	45.90	5	2,443	0.20%
2018/02/27	3	47.37	6	47.43	46.35	-3	2,384	-0.13%
2018/02/26	0	0.00	3	44.17	44.75	-3	2,139	-0.14%
2018/02/23	9	42.74	13	44.33	43.90	-4	2,108	-0.19%
2018/02/22	0	0.00	2	41.48	41.55	-2	2,071	-0.10%
2018/02/21	0	0.00	5	41.65	41.75	-5	2,061	-0.24%
2018/02/08	0	0.00	10	42.10	42.40	-10	2,125	-0.47%
2018/02/07	0	0.00	1	42.60	42.20	-1	2,142	-0.05%
2018/02/06	0	0.00	1	39.90	40.80	-1	2,139	-0.05%
2018/02/05	0	0.00	2	42.15	43.85	-2	2,106	-0.09%
2018/02/02	0	0.00	2	43.15	42.95	-2	2,115	-0.09%
2018/02/01	1	43.45	7	44.25	43.45	-6	2,204	-0.27%
2018/01/31	10	44.00	10	44.50	43.50	0	2,222	0.00%
2018/01/29	3	43.10	9	44.07	43.85	-6	2,210	-0.27%
2018/01/26	0	0.00	3	42.13	42.10	-3	2,164	-0.14%
2018/01/25	3	42.70	1	42.30	42.00	2	2,207	0.09%
2018/01/24	2	41.33	1	42.30	42.55	1	2,187	0.05%
2018/01/23	1	40.20	1	40.95	41.10	0	2,133	0.00%
2018/01/22	2	41.00	0	0.00	41.10	2	2,214	0.09%
2018/01/19	2	40.20	0	0.00	40.20	2	2,316	0.09%
2018/01/17	0	0.00	5	39.40	40.30	-5	2,419	-0.21%
2018/01/15	0	0.00	5	38.36	38.95	-5	2,763	-0.18%
2018/01/12	3	36.95	0	0.00	36.90	3	2,979	0.10%
2018/01/02	1	36.95	1	37.30	37.25	0	3,473	0.00%