榮科 (4989)-永興-水湳券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.00
漲跌
▼0.10
漲幅
-0.40%
成交量
113張
產業
上市電子零組件類股▲0.26%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	0.00	1	25.40	25.25	-1	209	-0.48%
2024/02/26	0	0.00	10	26.92	26.80	-10	206	-4.85%
2024/01/02	0	0.00	6	25.21	25.35	-6	133	-4.51%
2023/10/18	0	0.00	10	26.21	26.30	-10	778	-1.28%
2023/09/04	10	25.90	0	0.00	25.70	10	754	1.33%
2023/08/01	0	0.00	53	31.02	30.20	-53	644	-8.22%
2023/07/31	1	35.40	131	34.88	33.80	-130	604	-21.51%	大賣/鉅額交易
2023/07/28	0	0.00	100	31.80	33.60	-100	515	-19.39%
2023/07/27	0	0.00	4	31.05	30.55	-4	432	-0.92%
2023/07/25	126	30.08	0	0.00	32.00	126	353	35.64%	大買/鉅額交易
2023/07/24	0	0.00	50	29.30	29.30	-50	220	-22.69%
2023/07/03	0	0.00	1	28.30	28.25	-1	183	-0.54%
2023/06/16	0.1	27.35	0	0.00	27.20	0.1	203	0.05%
2023/04/12	0	0.00	2	27.23	27.55	-2	531	-0.38%
2023/04/11	1	27.10	0	0.00	27.15	1	526	0.19%
2023/01/30	20	27.20	0	0.00	26.90	20	373	5.36%
2023/01/11	140	27.10	0	0.00	26.90	140	347	40.32%	大買/鉅額交易
2023/01/09	0	0.00	2	27.50	27.55	-2	265	-0.75%
2023/01/06	68	25.59	0	0.00	25.90	68	239	28.38%
2022/12/13	0	0.00	1	26.00	26.05	-1	240	-0.42%
2022/12/02	0	0.00	1	28.40	28.00	-1	235	-0.42%
2022/12/01	1	28.45	0	0.00	28.40	1	218	0.46%
2022/11/03	0	0.00	1	26.05	26.00	-1	399	-0.25%
2022/11/02	1	26.15	0	0.00	25.70	1	389	0.26%
2022/08/25	1	30.10	0	0.00	30.00	1	528	0.19%
2022/06/30	0	0.00	4.5	27.96	27.00	-4.5	176	-2.55%
2022/02/24	0	0.00	1	42.35	41.60	-1	939	-0.11%
2022/02/22	2	42.55	0	0.00	42.50	2	1,054	0.19%
2021/12/23	2	47.10	0	0.00	46.85	2	2,369	0.08%
2021/12/10	1	46.10	0	0.00	46.00	1	2,820	0.04%
2021/12/06	5	48.64	0	0.00	48.25	5	2,812	0.18%
2021/12/03	0.5	49.50	0	0.00	49.60	0.5	2,806	0.02%
2021/12/01	0	0.00	0.8	49.10	49.35	-0.8	2,756	-0.03%
2021/11/30	0.2	47.00	0	0.00	48.80	0.2	2,737	0.01%
2021/11/29	0	0.00	1	47.30	46.70	-1	2,696	-0.04%
2021/11/16	0	0.00	2	42.70	42.55	-2	2,710	-0.07%
2021/11/15	5	43.70	0	0.00	43.50	5	2,703	0.18%
2021/11/10	2	43.55	0	0.00	44.05	2	2,813	0.07%
2021/10/08	0	0.00	8	42.38	41.45	-8	4,472	-0.18%
2021/10/01	5	45.40	0	0.00	42.90	5	5,563	0.09%
2021/09/28	2	50.20	0	0.00	49.00	2	5,563	0.04%
2021/09/16	1	44.35	0	0.00	44.00	1	5,094	0.02%
2021/09/09	0	0.00	1	46.55	46.60	-1	5,099	-0.02%
2021/08/30	1	44.50	1	44.00	43.75	0	6,060	0.00%
2021/08/26	1	45.20	1	44.50	44.50	0	6,036	0.00%
2021/08/25	0	0.00	1	44.20	44.50	-1	6,026	-0.02%
2021/08/17	0	0.00	1	43.20	41.30	-1	6,163	-0.02%
2021/08/12	0	0.00	3	48.00	49.40	-3	6,050	-0.05%
2021/08/05	0	0.00	3	49.80	49.60	-3	5,957	-0.05%
2021/08/04	2	51.10	0	0.00	50.00	2	5,957	0.03%
2021/08/03	0	0.00	5	50.50	50.90	-5	5,982	-0.08%
2021/07/29	1	49.50	0	0.00	49.55	1	6,011	0.02%
2021/07/28	9	48.96	0	0.00	48.35	9	6,020	0.15%
2021/07/27	5	52.90	0	0.00	52.20	5	5,996	0.08%
2021/07/22	7	55.80	6	53.38	54.00	1	5,739	0.02%
2021/07/21	0	0.00	1	57.30	57.30	-1	5,485	-0.02%
2021/07/20	2	53.40	0	0.00	52.10	2	5,275	0.04%
2021/07/19	2	52.60	0	0.00	52.80	2	5,240	0.04%
2021/07/15	2	56.00	4	54.68	54.20	-2	5,308	-0.04%
2021/07/14	2	52.95	0	0.00	52.90	2	5,104	0.04%
2021/07/13	2	56.00	0	0.00	57.90	2	4,828	0.04%
2021/07/12	0	0.00	5	52.70	52.70	-5	4,701	-0.11%
2021/07/09	0	0.00	1	47.80	47.95	-1	4,462	-0.02%
2021/07/08	0	0.00	1	43.80	45.40	-1	4,328	-0.02%
2021/07/07	1	43.80	0	0.00	43.80	1	4,340	0.02%
2021/07/06	0	0.00	1	45.30	44.10	-1	4,380	-0.02%
2021/07/05	1	45.80	1	46.35	46.35	0	4,386	0.00%
2021/07/02	2	44.35	0	0.00	44.50	2	4,365	0.05%
2021/06/21	0	0.00	3	44.40	42.80	-3	5,130	-0.06%
2021/06/18	0	0.00	2	47.03	45.30	-2	5,197	-0.04%
2021/06/17	3	46.60	0	0.00	46.80	3	5,225	0.06%
2021/06/16	3	47.55	0	0.00	47.10	3	5,250	0.06%
2021/06/07	0	0.00	1	38.30	38.50	-1	4,355	-0.02%
2021/06/03	0	0.00	4	39.50	39.50	-4	4,324	-0.09%
2021/05/31	1	41.85	1	40.80	40.65	0	4,369	0.00%
2021/05/27	3	38.30	3	38.25	38.25	0	4,212	0.00%
2021/05/20	1	35.90	1	38.50	35.90	0	4,190	0.00%
2021/05/19	4	36.15	0	0.00	37.55	4	4,209	0.10%
2021/05/04	1	38.80	0	0.00	37.30	1	3,958	0.03%
2021/05/03	0	0.00	2	41.15	40.45	-2	3,889	-0.05%
2021/04/29	3	45.43	1	44.90	44.90	2	3,820	0.05%
2021/04/26	0	0.00	1	45.65	45.20	-1	3,694	-0.03%
2021/04/23	5	47.00	0	0.00	47.10	5	3,615	0.14%
2021/04/22	2	49.93	2	51.65	47.45	0	3,555	0.00%
2021/04/21	0	0.00	1	48.95	49.00	-1	3,369	-0.03%
2021/04/20	2	46.10	3	46.20	46.30	-1	3,225	-0.03%
2021/04/19	0	0.00	2	46.63	45.70	-2	3,169	-0.06%
2021/04/16	3	43.97	2	44.68	44.95	1	3,043	0.03%
2021/04/13	1	40.20	0	0.00	39.05	1	2,776	0.04%
2021/04/07	1	40.90	3	40.75	40.75	-2	2,804	-0.07%
2021/03/31	3	40.73	0	0.00	41.00	3	2,659	0.11%
2021/03/30	1	37.90	0	0.00	38.30	1	2,629	0.04%
2021/03/29	1	39.20	4	38.45	37.40	-3	2,680	-0.11%
2021/03/26	0	0.00	6	37.13	36.50	-6	2,585	-0.23%
2021/03/25	9	35.32	0	0.00	36.00	9	2,518	0.36%
2021/03/23	2	34.65	0	0.00	34.80	2	2,239	0.09%
2021/02/24	0	0.00	1	26.15	25.45	-1	1,523	-0.07%
2021/02/22	0	0.00	3	26.20	26.10	-3	1,477	-0.20%
2021/02/19	3	25.98	0	0.00	26.05	3	1,448	0.21%
2021/02/18	1	24.85	0	0.00	25.20	1	1,389	0.07%
2021/01/05	0	0.00	2	24.55	24.65	-2	1,077	-0.19%
2021/01/04	2	24.00	0	0.00	24.15	2	1,058	0.19%
2020/12/23	0	0.00	6	23.60	24.00	-6	524	-1.14%
2020/12/21	6	20.75	0	0.00	21.85	6	385	1.56%
2020/12/18	0	0.00	14	19.86	19.90	-14	349	-4.00%
2020/10/05	0	0.00	50	16.00	16.45	-50	170	-29.28%
2020/08/04	10	17.60	0	0.00	18.30	10	189	5.27%
2020/07/02	5	18.80	0	0.00	18.80	5	261	1.91%
2020/06/17	10	19.30	0	0.00	19.25	10	266	3.75%
2020/06/12	10	18.70	0	0.00	19.10	10	274	3.64%
2020/06/10	10	19.85	0	0.00	19.85	10	279	3.58%
2020/06/09	10	20.32	0	0.00	20.20	10	288	3.47%
2020/01/13	3	23.50	0	0.00	23.45	3	360	0.83%
2019/12/31	6	24.45	0	0.00	24.35	6	373	1.61%
2019/10/30	0	0.00	1	25.20	24.95	-1	866	-0.12%
2019/10/24	1	25.70	0	0.00	25.60	1	860	0.12%
2019/09/10	0	0.00	6	28.28	28.55	-6	604	-0.99%
2019/09/09	0	0.00	2	27.80	28.00	-2	579	-0.35%
2019/09/05	2	28.40	0	0.00	28.25	2	440	0.45%
2019/09/04	2	26.40	0	0.00	26.40	2	304	0.66%
2019/08/23	0	0.00	6	24.70	24.40	-6	218	-2.75%
2019/08/21	0	0.00	1	23.15	22.95	-1	186	-0.54%
2019/08/20	0	0.00	1	23.20	23.15	-1	185	-0.54%
2019/08/19	1	23.60	0	0.00	23.25	1	184	0.54%
2019/08/15	6	23.68	1	23.80	23.50	5	182	2.74%
2019/08/14	1	24.00	0	0.00	24.35	1	179	0.56%
2019/07/02	0	0.00	2	25.20	25.10	-2	459	-0.44%
2019/05/09	4	26.70	0	0.00	26.60	4	979	0.41%
2019/05/06	0	0.00	6	27.60	27.30	-6	1,135	-0.53%
2019/04/26	6	27.37	0	0.00	27.10	6	1,224	0.49%
2019/04/19	0	0.00	5	28.00	28.10	-5	1,286	-0.39%
2019/04/18	2	26.80	0	0.00	26.70	2	1,291	0.15%
2019/04/17	0	0.00	1	28.30	27.80	-1	1,299	-0.08%
2019/04/12	2	27.65	2	28.00	27.55	0	1,357	0.00%
2019/04/11	2	28.30	0	0.00	28.15	2	1,362	0.15%
2019/04/10	0	0.00	1	29.30	28.90	-1	1,357	-0.07%
2019/04/09	0	0.00	1	29.10	29.40	-1	1,351	-0.07%
2019/04/02	2	28.65	0	0.00	28.30	2	1,425	0.14%
2019/04/01	3	27.97	4	28.69	29.20	-1	1,477	-0.07%
2019/03/26	1	25.80	0	0.00	25.70	1	1,542	0.06%
2019/03/06	0	0.00	1	26.05	25.95	-1	1,506	-0.07%
2019/02/26	1	26.70	0	0.00	26.00	1	1,481	0.07%
2019/02/22	0	0.00	1	26.10	26.00	-1	1,435	-0.07%
2019/01/24	0	0.00	1	25.70	27.30	-1	1,185	-0.08%
2019/01/21	0	0.00	1	25.20	24.70	-1	1,075	-0.09%
2019/01/03	2	24.35	0	0.00	23.90	2	865	0.23%
2018/12/26	0	0.00	1	27.90	27.40	-1	798	-0.13%
2018/12/25	3	26.63	0	0.00	27.05	3	729	0.41%
2018/12/24	0	0.00	3	27.55	27.80	-3	668	-0.45%
2018/12/21	0	0.00	1	23.85	25.45	-1	533	-0.19%
2018/12/19	3	23.30	1	23.85	24.10	2	423	0.47%
2018/12/18	0	0.00	1	21.70	22.00	-1	369	-0.27%
2018/12/07	0	0.00	2	20.10	20.00	-2	346	-0.58%
2018/11/27	0	0.00	2	18.50	19.90	-2	292	-0.68%
2018/11/16	2	18.10	0	0.00	18.30	2	289	0.69%
2018/11/05	0	0.00	1	17.70	17.70	-1	351	-0.28%
2018/10/29	1	16.25	0	0.00	15.95	1	361	0.28%
2018/09/05	2	28.88	1	28.95	28.85	1	1,731	0.06%
2018/08/29	1	29.05	0	0.00	29.05	1	1,774	0.06%
2018/08/28	1	29.10	0	0.00	29.05	1	1,779	0.06%
2018/08/23	1	29.10	0	0.00	29.00	1	1,781	0.06%
2018/08/15	0	0.00	1	31.20	30.90	-1	1,763	-0.06%
2018/08/06	2	32.33	1	32.20	32.20	1	1,706	0.06%
2018/08/02	1	33.50	20	32.50	32.35	-19	1,711	-1.11%
2018/07/27	1	35.95	0	0.00	35.70	1	1,648	0.06%
2018/07/25	21	37.32	0	0.00	37.40	21	1,533	1.37%
2018/07/24	1	34.80	0	0.00	34.85	1	1,353	0.07%
2018/07/20	0	0.00	3	31.50	31.30	-3	1,159	-0.26%
2018/07/18	0	0.00	2	35.30	35.30	-2	1,130	-0.18%
2018/07/17	1	34.65	0	0.00	35.30	1	1,091	0.09%
2018/07/16	2	34.55	0	0.00	34.50	2	1,064	0.19%
2018/07/09	0	0.00	3	34.20	34.00	-3	978	-0.31%
2018/07/05	1	35.55	0	0.00	35.50	1	916	0.11%
2018/07/03	2	35.60	0	0.00	34.25	2	830	0.24%
2018/07/02	3	36.12	0	0.00	36.40	3	763	0.39%
2018/06/29	1	36.00	0	0.00	35.55	1	614	0.16%
2018/06/28	0	0.00	1	33.30	33.30	-1	480	-0.21%