台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    46.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.32%
  • 成交量
    64
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07245.5000.0045.852722.78%
2024/04/1200.00145.2044.85-162-1.61%
2023/12/12344.0000.0044.103427.03%
2023/07/1300.00141.7041.45-1185-0.54%
2023/07/1100.00142.4042.55-1189-0.53%
2023/07/1000.00141.9541.85-1191-0.52%
2023/07/0700.00242.7542.70-2191-1.05%
2023/06/2800.00553.4053.20-5181-2.75%
2023/05/11550.4800.0049.5553671.36%
2023/05/03153.8000.0053.8013830.26%
2023/04/27553.8000.0053.6053911.28%
2023/04/18357.1000.0057.1033850.78%
2023/03/10160.9000.0060.6016010.17%
2023/02/0600.00156.8056.80-1809-0.12%
2023/01/17156.7000.0056.7017830.13%
2022/12/0100.00173.5073.40-1525-0.19%
2022/11/2500.00169.0069.00-1437-0.23%
2022/11/16268.9500.0067.7024080.49%
2022/09/0200.00162.3062.30-1378-0.26%
2022/08/31162.6000.0064.6013620.28%
2021/12/0900.00136.4036.25-164-1.54%
2021/04/2200.001036.2035.15-1072-13.72%
2021/04/19136.0000.0036.101651.53%
2020/03/061035.2000.0035.20103528.14%
2020/02/0300.00536.0936.30-552-9.53%
2019/12/23538.4000.0038.405519.72%
2019/04/1900.00145.6545.60-1148-0.67%
2019/04/09145.8000.0045.8511300.77%
華祺 相關文章
華祺 相關影音