訊連 (5203)-永興-水湳券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
202張
產業
上市資訊服務類股▲0.57%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	92.20	92.10	-1	254	-0.39%
2024/05/03	1	91.40	0	0.00	90.50	1	277	0.36%
2024/03/19	1	87.60	0	0.00	87.60	1	335	0.30%
2023/12/22	1	94.20	0	0.00	93.70	1	252	0.40%
2023/12/15	0	0.00	2	93.90	93.90	-2	261	-0.76%
2023/08/01	0	0.00	1	112.00	110.00	-1	654	-0.15%
2023/07/31	0	0.00	1	105.50	103.50	-1	570	-0.18%
2023/07/05	2	93.20	0	0.00	92.60	2	489	0.41%
2023/05/31	1	94.70	0	0.00	94.00	1	1,226	0.08%
2023/05/02	0	0.00	1	96.00	95.30	-1	1,674	-0.06%
2023/04/26	0	0.00	1	93.90	94.70	-1	1,650	-0.06%
2023/04/20	0	0.00	1	100.50	100.00	-1	1,614	-0.06%
2023/04/14	1	98.30	1	101.50	101.50	0	1,536	0.00%
2023/04/13	1	99.60	0	0.00	98.90	1	1,516	0.07%
2023/04/11	0	0.00	1	103.00	102.50	-1	1,460	-0.07%
2023/04/07	0	0.00	1	102.00	102.00	-1	1,435	-0.07%
2023/04/06	1	103.00	0	0.00	104.50	1	1,418	0.07%
2023/03/28	0	0.00	1	109.00	107.00	-1	1,325	-0.08%
2023/03/27	2	113.75	0	0.00	112.00	2	1,285	0.16%
2023/03/24	2	117.00	1	116.50	114.00	1	1,232	0.08%
2023/03/23	1	110.00	1	108.00	113.50	0	1,088	0.00%
2023/03/22	1	101.00	0	0.00	103.50	1	970	0.10%
2023/03/21	0	0.00	3	99.63	99.00	-3	910	-0.33%
2023/03/20	1	96.60	0	0.00	96.50	1	861	0.12%
2023/03/17	0	0.00	5	96.60	97.90	-5	821	-0.61%
2023/03/08	1	91.80	0	0.00	90.80	1	711	0.14%
2023/02/21	1	92.50	0	0.00	91.60	1	589	0.17%
2023/02/17	2	93.20	0	0.00	93.60	2	571	0.35%
2023/02/14	2	93.25	0	0.00	93.10	2	532	0.38%
2023/02/10	3	96.73	0	0.00	95.60	3	421	0.71%
2023/02/09	3	98.00	3	96.60	96.40	0	343	0.00%
2022/03/09	0	0.00	1	114.50	109.50	-1	213	-0.47%
2022/03/08	0	0.00	1	105.50	105.00	-1	158	-0.63%
2021/12/14	0	0.00	1	89.90	90.30	-1	123	-0.81%
2021/12/01	1	90.60	0	0.00	90.90	1	128	0.78%
2021/09/28	0	0.00	1	83.50	83.50	-1	156	-0.64%
2021/09/15	0	0.00	1	80.60	80.90	-1	174	-0.57%
2021/06/16	1	81.80	0	0.00	82.00	1	211	0.47%
2021/05/04	0	0.00	4	81.20	83.70	-4	198	-2.01%
2021/04/29	1	90.00	0	0.00	89.70	1	191	0.52%
2021/04/28	1	91.20	0	0.00	90.50	1	189	0.53%
2021/04/06	0	0.00	3	100.50	100.50	-3	239	-1.26%
2021/03/10	3	98.80	0	0.00	98.20	3	262	1.14%
2021/03/02	1	103.00	0	0.00	100.00	1	268	0.37%
2021/01/29	0	0.00	1	103.50	103.00	-1	256	-0.39%
2020/11/11	1	102.50	0	0.00	103.00	1	417	0.24%
2020/11/04	1	102.50	0	0.00	103.50	1	469	0.21%
2020/10/30	1	101.00	1	105.00	101.50	0	482	0.00%
2020/10/14	0	0.00	1	115.00	113.50	-1	741	-0.13%
2020/10/08	1	112.50	0	0.00	112.50	1	739	0.14%
2020/09/21	1	114.00	0	0.00	114.50	1	789	0.13%
2020/09/10	0	0.00	1	116.00	116.00	-1	803	-0.12%
2020/09/02	0	0.00	2	126.00	121.00	-2	817	-0.24%
2020/08/21	0	0.00	1	113.00	113.00	-1	755	-0.13%
2020/08/19	0	0.00	1	116.00	116.50	-1	739	-0.14%
2020/08/13	1	114.00	0	0.00	114.50	1	748	0.13%
2020/07/24	2	118.50	0	0.00	118.50	2	710	0.28%
2020/07/23	1	123.50	0	0.00	123.00	1	706	0.14%
2020/07/22	0	0.00	1	125.00	131.00	-1	700	-0.14%
2020/07/21	1	121.00	0	0.00	119.50	1	680	0.15%
2020/07/09	0	0.00	1	116.00	114.00	-1	744	-0.13%
2020/07/06	0	0.00	0.1	111.50	111.00	-0.1	768	-0.02%
2020/07/03	0	0.00	1	112.50	109.00	-1	772	-0.13%
2020/07/02	1	110.00	0	0.00	111.00	1	775	0.13%
2020/06/16	1	106.00	0	0.00	106.00	1	849	0.12%
2020/05/07	3	120.50	3	122.50	121.00	0	1,415	0.00%
2020/04/29	0	0.00	1	119.50	117.50	-1	1,352	-0.07%
2020/04/28	0	0.00	1	119.50	118.50	-1	1,341	-0.07%
2020/04/27	3	120.00	1	120.50	120.50	2	1,327	0.15%
2020/04/17	1	115.50	1	113.00	112.00	0	1,215	0.00%
2020/03/09	1	123.00	0	0.00	123.00	1	866	0.12%
2020/02/27	1	120.50	0	0.00	118.00	1	729	0.14%
2020/02/26	0	0.00	3	129.00	127.50	-3	657	-0.46%
2020/02/24	0	0.00	1	119.00	118.50	-1	542	-0.18%
2020/02/21	0	0.00	1	115.50	115.50	-1	525	-0.19%
2020/02/10	0	0.00	3	111.00	113.00	-3	676	-0.44%
2020/01/30	1	103.50	0	0.00	101.00	1	874	0.11%
2020/01/20	1	111.00	0	0.00	112.00	1	871	0.11%
2019/12/13	0	0.00	1	118.00	118.00	-1	913	-0.11%
2019/12/11	1	114.00	0	0.00	113.50	1	890	0.11%
2019/11/20	0	0.00	0.1	111.00	112.00	-0.1	897	-0.01%
2019/11/19	1	112.00	0	0.00	111.00	1	892	0.11%
2019/11/06	0	0.00	1	126.50	126.50	-1	658	-0.15%
2019/08/28	0	0.00	1	97.00	92.00	-1	179	-0.56%
2019/08/27	0	0.00	1.1	93.37	93.20	-1.1	170	-0.62%
2019/08/26	1	86.00	0	0.00	87.40	1	158	0.63%
2019/08/20	0	0.00	1	85.20	85.10	-1	155	-0.64%
2019/08/02	1	82.50	0	0.00	83.20	1	140	0.71%
2019/07/31	0	0.00	1	85.30	85.50	-1	130	-0.76%
2019/07/23	1	80.90	0	0.00	80.40	1	117	0.85%
2019/07/09	0	0.00	1	82.30	81.60	-1	123	-0.81%
2019/06/27	0	0.00	1	77.90	77.30	-1	107	-0.93%
2019/06/06	1	71.80	0	0.00	71.90	1	94	1.05%
2019/05/07	0	0.00	1	76.30	76.00	-1	93	-1.07%
2019/02/25	1	72.60	0	0.00	72.60	1	72	1.38%
2018/08/02	0	0.00	1	76.10	74.00	-1	362	-0.28%
2018/06/07	1	75.60	1	75.60	75.70	0	305	0.00%
2018/05/22	1	75.80	0	0.00	77.00	1	223	0.45%
2018/03/16	0	0.00	0	61.40	61.30	0	122	-0.01%
2018/01/18	0	0.00	10	67.53	67.50	-10	80	-12.37%
2018/01/04	0	0.00	1	67.20	67.00	-1	76	-1.31%