虹堡 (5258)-永興-水湳券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
1,102張
產業
上市電腦週邊類股▼0.57%
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	131.50	131.50	-1	2,019	-0.05%
2024/06/19	1	132.00	0	0.00	130.50	1	2,034	0.05%
2024/06/13	0	0.00	3.2	131.19	132.50	-3.2	2,064	-0.16%
2024/06/04	0	0.00	1	127.50	127.50	-1	2,362	-0.04%
2024/05/27	2.2	126.00	0	0.00	125.50	2.2	2,783	0.08%
2024/05/24	2	128.00	0	0.00	127.50	2	2,886	0.07%
2024/05/22	0	0.00	4	127.50	128.00	-4	3,109	-0.13%
2024/05/17	1	122.00	0	0.00	122.00	1	3,506	0.03%
2024/05/15	1	123.50	1	122.50	122.50	0	3,653	0.00%
2024/05/07	2	123.25	0	0.00	123.00	2	3,888	0.05%
2024/05/03	2	126.75	0	0.00	128.00	2	3,874	0.05%
2024/04/30	1	127.00	0	0.00	128.50	1	3,877	0.03%
2024/04/29	0	0.00	1	130.00	129.00	-1	3,885	-0.03%
2024/04/19	0	0.00	1	128.00	127.50	-1	4,125	-0.02%
2024/04/18	1	131.00	0	0.00	131.00	1	4,254	0.02%
2024/04/16	0	129.50	0	0.00	128.50	0	4,403	0.00%
2024/04/03	1	144.50	1	143.50	143.50	0	4,358	0.00%
2024/04/02	1	145.50	1	146.00	146.00	0	4,355	0.00%
2024/04/01	2	147.00	3	145.67	147.00	-1	4,344	-0.02%
2024/03/29	0	0.00	0.1	143.00	140.00	-0.1	4,246	0.00%
2024/03/28	1.1	143.07	1	147.00	140.00	0.1	4,251	0.00%
2024/03/26	2	142.50	1	142.00	142.00	1	4,172	0.02%
2024/03/25	0	0.00	3.1	142.30	147.50	-3.1	4,140	-0.07%
2024/03/20	1	139.50	0	0.00	133.50	1	4,093	0.02%
2024/03/15	1	134.50	1.3	135.50	134.50	-0.3	4,280	-0.01%
2024/03/12	0.1	133.50	2.2	134.27	135.00	-2.1	4,398	-0.05%
2024/03/11	1	124.50	0	0.00	126.00	1	4,327	0.02%
2024/03/08	1	125.50	0	0.00	123.00	1	4,377	0.02%
2024/03/07	0.1	132.50	1	133.00	129.50	-0.9	4,401	-0.02%
2024/03/06	0.3	137.83	0	0.00	135.50	0.3	4,484	0.01%
2024/03/05	4	138.75	1	139.00	139.00	3	4,499	0.07%
2024/03/04	0.1	140.00	3.1	141.73	140.00	-3	4,517	-0.07%
2024/03/01	1	136.50	1	138.50	136.50	0	4,545	0.00%
2024/02/29	0	0.00	1	139.50	138.00	-1	4,750	-0.02%
2024/02/27	1.1	135.02	1	138.50	136.00	0.1	4,989	0.00%
2024/02/26	2	136.00	3	137.67	135.50	-1	5,040	-0.02%
2024/02/23	1.1	134.67	2	139.25	132.00	-1	5,319	-0.02%
2024/02/21	0	0.00	3	135.00	134.50	-3	5,466	-0.05%
2024/02/20	6	134.08	7	134.64	133.50	-1	5,404	-0.02%
2024/02/19	0	0.00	5	127.80	128.50	-5	5,211	-0.10%
2024/02/16	1	122.50	0	0.00	123.00	1	5,284	0.02%
2024/02/02	1	125.50	1	127.50	125.50	0	5,833	0.00%
2024/01/26	1	117.50	1	118.00	117.50	0	6,761	0.00%
2024/01/24	2	123.00	0	0.00	122.50	2	7,098	0.03%
2024/01/19	0	0.00	1	122.50	123.50	-1	7,890	-0.01%
2024/01/18	1	125.00	0	0.00	123.50	1	8,342	0.01%
2024/01/15	1	129.00	1.1	129.91	129.00	-0.1	8,729	0.00%
2024/01/11	1	125.00	3.7	126.03	126.50	-2.7	8,511	-0.03%
2024/01/09	0	0.00	1	116.00	114.00	-1	8,467	-0.01%
2024/01/08	1	115.50	0	0.00	115.00	1	8,497	0.01%
2024/01/05	0	0.00	1	116.50	117.00	-1	8,538	-0.01%
2024/01/02	0	0.00	2	124.50	124.00	-2	8,705	-0.02%
2023/12/29	0	0.00	1	123.50	124.00	-1	8,859	-0.01%
2023/12/27	0.1	126.00	1	123.50	123.00	-0.9	8,967	-0.01%
2023/12/26	0	0.00	0.1	125.50	125.00	-0.1	9,036	0.00%
2023/12/22	0	0.00	0.1	127.50	125.50	-0.1	9,076	0.00%
2023/12/21	0.1	124.50	0.2	126.33	126.00	-0.1	9,120	0.00%
2023/12/20	1.1	126.00	1.1	124.65	124.50	0	9,264	0.00%
2023/12/19	2	125.25	2	123.54	126.50	0	9,225	0.00%
2023/12/15	1	126.50	0	0.00	122.50	1	9,201	0.01%
2023/12/14	4.2	125.83	1	125.50	125.50	3.2	9,199	0.03%
2023/12/12	7.1	128.44	3.2	127.21	127.00	3.9	9,180	0.04%
2023/12/07	3	136.17	1	137.50	136.00	2	9,292	0.02%
2023/12/06	3.3	138.98	0	0.00	136.50	3.3	9,364	0.03%
2023/12/05	3.1	137.02	0	0.00	136.50	3.1	9,522	0.03%
2023/12/04	0.2	141.50	0	0.00	141.50	0.2	9,639	0.00%
2023/12/01	3.1	142.60	0.1	143.50	140.00	3	9,825	0.03%
2023/11/30	0	0.00	0.2	144.50	146.00	-0.2	9,826	0.00%
2023/11/28	3	147.67	0	0.00	146.00	3	9,730	0.03%
2023/11/27	4	147.38	2	149.75	145.50	2	9,606	0.02%
2023/11/24	0	0.00	6.2	147.06	150.00	-6.2	9,404	-0.07%
2023/11/22	7.2	142.89	6	147.58	141.50	1.2	8,958	0.01%
2023/11/21	4	143.50	0	0.00	142.00	4	8,620	0.05%
2023/11/20	1	140.50	2.1	143.30	144.00	-1.1	8,479	-0.01%
2023/11/16	0	0.00	2	140.00	140.00	-2	8,329	-0.02%
2023/11/15	1.1	142.22	0	0.00	140.00	1.1	8,276	0.01%
2023/11/14	1	144.00	1	148.00	145.00	0	8,172	0.00%
2023/11/13	5	142.60	4.1	145.36	147.50	0.9	8,097	0.01%
2023/11/10	0	0.00	1	138.00	139.00	-1	7,880	-0.01%
2023/11/09	0	0.00	7	141.50	141.00	-7	7,724	-0.09%
2023/11/08	4.1	142.88	2	146.00	144.00	2.1	7,841	0.03%
2023/11/07	2	141.50	1	141.00	141.50	1	7,550	0.01%
2023/11/06	0	0.00	2	145.00	143.50	-2	7,565	-0.03%
2023/11/03	2	136.75	3	139.67	137.50	-1	7,246	-0.01%
2023/11/02	2	134.25	4.3	136.87	135.50	-2.3	7,069	-0.03%
2023/11/01	1	129.50	1	132.00	132.00	0	6,861	0.00%
2023/10/31	7.2	132.30	4	132.13	129.50	3.2	6,828	0.05%
2023/10/30	3	131.83	3	131.83	132.50	0	6,783	0.00%
2023/10/27	5.1	132.63	3	135.67	133.00	2.1	6,715	0.03%
2023/10/26	3	132.33	2	134.00	131.00	1	6,414	0.02%
2023/10/25	2	128.50	6	129.50	130.50	-4	6,080	-0.07%
2023/10/24	1	115.50	4.9	121.20	124.00	-3.9	5,827	-0.07%
2023/10/18	0.9	116.50	0	0.00	112.00	0.9	6,579	0.01%
2023/10/17	2	123.50	0	0.00	124.00	2	6,656	0.03%
2023/10/16	2	125.25	0	0.00	123.50	2	6,876	0.03%
2023/10/13	2	127.00	0	0.00	127.00	2	7,121	0.03%
2023/10/12	0	0.00	1	125.00	126.00	-1	7,514	-0.01%
2023/10/11	3	125.83	1	120.00	120.00	2	7,832	0.03%
2023/10/06	2	124.75	1	124.50	125.50	1	8,126	0.01%
2023/10/05	0	0.00	4.1	126.27	125.50	-4.1	8,479	-0.05%
2023/10/04	1	124.00	0	0.00	121.50	1	8,450	0.01%
2023/10/02	0.1	123.00	0	0.00	122.50	0.1	8,483	0.00%
2023/09/25	7	123.57	8	124.25	123.50	-1	8,618	-0.01%
2023/09/20	1	120.00	0	0.00	116.50	1	8,580	0.01%
2023/09/15	3	123.67	0	0.00	120.50	3	9,032	0.03%
2023/09/14	2	121.50	1.1	121.10	123.50	1	9,122	0.01%
2023/09/13	1	114.50	1	117.50	118.00	0	9,287	0.00%
2023/09/12	2	113.00	2.1	111.14	113.50	-0.1	9,972	0.00%
2023/09/11	1	121.50	1	119.50	119.50	0	10,044	0.00%
2023/09/08	1.1	118.31	4	124.38	123.50	-3	10,667	-0.03%
2023/09/07	1	121.50	0	0.00	120.50	1	10,830	0.01%
2023/09/06	2	117.00	0	0.00	118.50	2	10,925	0.02%
2023/09/05	0.1	113.00	0	0.00	112.50	0.1	10,674	0.00%
2023/08/30	3	106.17	3	106.17	105.50	0	10,667	0.00%
2023/08/22	2	106.50	3	104.00	104.00	-1	11,025	-0.01%
2023/08/21	2	105.50	1	106.00	106.00	1	11,058	0.01%
2023/08/17	1	106.50	1	109.50	108.00	0	11,174	0.00%
2023/08/14	1	100.50	1	102.50	101.00	0	11,396	0.00%
2023/08/11	2	111.00	0	0.00	111.00	2	11,351	0.02%
2023/08/04	1	122.00	0	0.00	122.00	1	12,227	0.01%
2023/08/02	1	126.00	0	0.00	123.50	1	12,185	0.01%
2023/08/01	2	131.50	0	0.00	130.50	2	12,071	0.02%
2023/07/31	3	135.67	3	133.17	131.50	0	12,003	0.00%
2023/07/25	0	0.00	2	138.75	140.50	-2	11,468	-0.02%
2023/07/24	1	133.50	0	0.00	135.00	1	11,130	0.01%
2023/07/21	6	134.33	5.7	135.57	138.00	0.3	10,988	0.00%
2023/07/20	0	0.00	1	133.00	132.50	-1	10,836	-0.01%
2023/07/19	3.2	133.19	2.3	132.93	131.00	0.9	10,703	0.01%
2023/07/18	0.2	130.00	2	129.50	129.50	-1.8	10,520	-0.02%
2023/07/17	6.6	139.05	6.1	141.13	133.50	0.5	10,314	0.00%
2023/07/14	0.1	123.50	2	133.00	133.00	-1.9	9,914	-0.02%
2023/07/13	4	121.00	2.3	122.07	121.00	1.7	9,574	0.02%
2023/07/12	1.3	121.00	0	0.00	116.00	1.3	9,439	0.01%
2023/07/11	2	116.50	3.7	120.73	121.00	-1.7	9,321	-0.02%
2023/07/10	0	0.00	0.1	110.00	110.00	-0.1	9,317	0.00%
2023/07/07	0.2	108.00	0.2	110.00	108.00	-0.1	9,282	0.00%
2023/07/06	0	0.00	1	108.50	107.50	-1	9,330	-0.01%
2023/07/04	3.3	111.03	4	112.38	110.50	-0.7	9,354	-0.01%
2023/07/03	1	110.00	2	109.75	108.50	-1	9,285	-0.01%
2023/06/27	1	107.00	0	0.00	106.50	1	9,585	0.01%
2023/06/21	2.2	110.93	1	111.00	111.00	1.2	9,548	0.01%
2023/06/20	0.1	116.50	13	116.00	116.00	-12.9	9,306	-0.14%
2023/06/19	1.3	119.08	8.1	117.04	116.00	-6.8	9,397	-0.07%
2023/06/16	3.1	119.05	0	0.00	117.50	3.1	9,308	0.03%
2023/06/15	0	0.00	6	112.92	114.50	-6	8,638	-0.07%
2023/06/14	7	104.50	3	104.50	104.50	4	8,456	0.05%
2023/06/13	2	95.60	2	96.90	101.50	0	7,851	0.00%
2023/06/12	1	93.50	3.5	92.71	92.40	-2.5	7,642	-0.03%
2023/06/09	1	88.80	1	89.80	89.20	0	7,515	0.00%
2023/06/08	0.2	89.40	0	0.00	89.00	0.2	7,717	0.00%
2023/06/07	1	88.90	5	88.40	88.40	-4	7,903	-0.05%
2023/06/05	3.3	90.13	0	0.00	89.80	3.3	8,479	0.04%
2023/06/02	6	92.70	0	0.00	91.30	6	8,675	0.07%
2023/06/01	2	94.00	2	94.00	94.00	0	9,038	0.00%
2023/05/30	15	90.17	0	0.00	90.00	15	9,772	0.15%
2023/05/24	0	0.00	5	91.36	90.60	-5	11,347	-0.04%
2023/05/23	0	0.00	1	91.20	91.20	-1	11,719	-0.01%
2023/05/22	0	0.00	2	90.00	90.00	-2	12,315	-0.02%
2023/05/19	1	91.80	0	0.00	88.80	1	12,442	0.01%
2023/05/18	0	0.00	3	91.00	91.00	-3	12,423	-0.02%
2023/05/17	3	89.83	1	90.40	88.60	2	12,273	0.02%
2023/05/16	5	89.46	1	90.90	87.60	4	12,176	0.03%
2023/05/15	7	88.31	1	86.60	86.50	6	11,932	0.05%
2023/05/11	0	0.00	1	82.10	80.90	-1	11,695	-0.01%
2023/05/10	1	84.90	1	86.00	86.50	0	11,683	0.00%
2023/05/02	1	82.90	0	0.00	83.30	1	13,877	0.01%
2023/04/26	0	0.00	1	78.10	79.30	-1	14,090	-0.01%
2023/04/25	1	81.30	0	0.00	79.30	1	14,085	0.01%
2023/04/24	5	81.16	5	81.90	81.70	0	14,067	0.00%
2023/04/20	0	0.00	1	86.20	84.00	-1	14,120	-0.01%
2023/04/18	1	90.40	0	0.00	88.50	1	14,088	0.01%
2023/04/17	1	93.20	1	93.20	91.20	0	14,044	0.00%
2023/04/14	1	91.50	2	90.55	92.80	-1	13,824	-0.01%
2023/04/13	1	88.70	0	0.00	87.20	1	13,520	0.01%
2023/04/12	0	0.00	1	88.90	88.30	-1	13,403	-0.01%
2023/04/11	1	87.70	1	89.50	87.90	0	13,362	0.00%
2023/04/10	1	87.70	3	87.47	88.00	-2	13,290	-0.02%
2023/04/07	0	0.00	1	85.80	86.00	-1	13,228	-0.01%
2023/04/06	2	86.15	0.1	86.70	86.70	1.9	13,195	0.01%
2023/03/31	2	86.25	0	0.00	86.40	2	13,162	0.02%
2023/03/29	0	0.00	1	86.20	84.40	-1	12,944	-0.01%
2023/03/28	0	0.00	3	89.40	89.40	-3	12,715	-0.02%
2023/03/24	0	0.00	2	92.60	91.80	-2	12,602	-0.02%
2023/03/23	1	94.70	0	0.00	94.70	1	12,514	0.01%
2023/03/22	3	94.70	2	94.20	94.30	1	12,486	0.01%
2023/03/21	0	0.00	2.2	95.28	96.20	-2.2	12,323	-0.02%
2023/03/17	3	91.13	2	91.40	91.80	1	12,431	0.01%
2023/03/16	1	89.70	0	0.00	89.60	1	12,547	0.01%
2023/03/15	7	93.06	6	93.83	91.50	1	12,499	0.01%
2023/03/14	2	91.20	1	92.00	91.10	1	12,440	0.01%
2023/03/13	2	91.40	0	0.00	90.50	2	12,624	0.02%
2023/03/09	2	99.20	1	99.00	96.90	1	12,419	0.01%
2023/03/08	1	97.80	2	97.30	98.40	-1	12,150	-0.01%
2023/03/06	1	97.50	1.2	97.40	98.00	-0.2	11,641	0.00%
2023/03/03	2.3	97.57	1	94.20	95.00	1.3	11,225	0.01%
2023/03/02	1	94.20	3	95.83	96.00	-2	10,851	-0.02%
2023/03/01	1	93.40	1	93.80	92.80	0	10,642	0.00%
2023/02/24	2	92.00	0	0.00	91.10	2	10,579	0.02%
2023/02/23	4	90.08	2	92.63	94.10	2	10,338	0.02%
2023/02/22	1	84.70	4.6	85.00	86.30	-3.6	9,525	-0.04%
2023/02/21	3.6	85.73	0	0.00	83.80	3.6	9,430	0.04%
2023/02/20	2.2	83.42	7	86.51	87.60	-4.8	9,044	-0.05%
2023/02/17	0	0.00	1	80.50	81.50	-1	8,478	-0.01%
2023/02/16	1	78.50	2	78.45	78.90	-1	8,627	-0.01%
2023/02/15	1	76.60	0	0.00	76.50	1	8,697	0.01%
2023/02/14	1	76.90	0	0.00	76.00	1	8,736	0.01%
2023/02/10	4	77.70	0	0.00	76.80	4	9,241	0.04%
2023/02/03	1	80.30	1	86.90	80.40	0	9,263	0.00%
2023/02/02	0	0.00	1	82.50	81.40	-1	8,755	-0.01%
2023/02/01	1	81.40	3	81.00	81.00	-2	8,499	-0.02%
2023/01/31	0	0.00	2	75.25	78.60	-2	7,900	-0.03%
2023/01/30	3	69.50	3	71.50	71.50	0	7,602	0.00%
2023/01/11	0	0.00	11	69.45	67.50	-11	7,699	-0.14%
2023/01/06	1	66.60	0	0.00	66.50	1	7,947	0.01%
2023/01/05	0	0.00	1	65.80	66.60	-1	8,035	-0.01%
2023/01/04	0	0.00	2	64.90	64.60	-2	8,097	-0.02%
2022/12/30	1	63.00	1	62.90	63.00	0	8,516	0.00%
2022/12/29	1	62.30	1	62.20	62.40	0	8,543	0.00%
2022/12/28	2	63.45	0	0.00	63.10	2	8,582	0.02%
2022/12/26	1	65.40	0	0.00	65.00	1	8,662	0.01%
2022/12/22	1	64.40	0	0.00	64.30	1	8,805	0.01%
2022/12/21	0	0.00	1	64.60	64.10	-1	8,896	-0.01%
2022/12/20	1	63.60	0	0.00	63.70	1	8,995	0.01%
2022/12/13	1	70.30	1	68.20	67.80	0	9,146	0.00%
2022/12/12	1	70.80	0	0.00	69.60	1	9,150	0.01%
2022/12/09	1	71.00	1	70.20	69.40	0	9,034	0.00%
2022/12/08	0	0.00	1.8	69.74	70.60	-1.8	8,978	-0.02%
2022/12/07	0.3	67.50	0	0.00	66.30	0.3	8,956	0.00%
2022/12/06	0.5	70.40	10	69.10	68.60	-9.5	9,134	-0.10%
2022/12/05	3	71.17	1	73.60	70.30	2	9,224	0.02%
2022/12/01	0	0.00	1	67.90	67.50	-1	8,942	-0.01%
2022/11/29	0	0.00	2	66.30	66.70	-2	9,151	-0.02%
2022/11/28	0	0.00	7	66.60	66.30	-7	9,245	-0.08%
2022/11/24	0	0.00	8	68.00	68.00	-8	9,515	-0.08%
2022/11/23	13	71.35	1	71.70	70.20	12	9,771	0.12%
2022/11/22	3	68.90	3	67.90	69.30	0	10,546	0.00%
2022/11/21	0	0.00	2	69.75	69.30	-2	11,650	-0.02%
2022/11/18	1	68.60	1	69.00	68.30	0	12,067	0.00%
2022/11/17	2	69.05	1	68.00	68.00	1	12,790	0.01%
2022/11/14	1	69.50	1	67.00	67.00	0	12,813	0.00%
2022/11/11	3	66.07	4	65.43	65.60	-1	12,578	-0.01%
2022/11/10	8	64.30	0	0.00	63.20	8	12,530	0.06%
2022/11/09	5	65.76	3	64.70	64.80	2	12,614	0.02%
2022/11/08	3	65.67	2	65.70	65.80	1	12,492	0.01%
2022/11/04	5	62.02	4	61.60	62.40	1	12,769	0.01%
2022/11/01	16	57.65	1	60.00	60.00	15	13,305	0.11%
2022/10/31	4	57.10	6	56.58	57.10	-2	13,666	-0.01%
2022/10/28	1	54.00	1	53.60	53.90	0	13,689	0.00%
2022/10/27	1	52.10	1	52.40	53.80	0	13,709	0.00%
2022/10/26	0	0.00	1	51.00	51.00	-1	13,737	-0.01%
2022/10/25	2	52.65	2	52.35	51.90	0	13,815	0.00%
2022/10/19	2	61.80	0	0.00	58.90	2	14,321	0.01%
2022/10/18	3	59.90	3	60.93	61.10	0	14,309	0.00%
2022/10/17	1	55.00	1	55.70	57.20	0	14,342	0.00%
2022/10/14	2	56.60	4	59.70	58.70	-2	14,602	-0.01%
2022/10/13	0	0.00	1	61.90	55.00	-1	15,418	-0.01%
2022/10/11	6	61.77	2	61.60	61.90	4	16,130	0.02%
2022/10/07	1	58.70	4	60.90	61.40	-3	16,223	-0.02%
2022/10/06	1	58.20	1	58.40	58.40	0	16,914	0.00%
2022/10/05	0	0.00	1	57.70	57.70	-1	17,140	-0.01%
2022/09/29	1	57.50	0	0.00	56.70	1	17,940	0.01%
2022/09/27	0	0.00	1	60.00	60.00	-1	18,417	-0.01%
2022/09/23	1	67.10	6	64.60	63.50	-5	18,549	-0.03%
2022/09/19	0	0.00	1	66.80	66.60	-1	19,392	-0.01%
2022/09/16	6	71.33	0	0.00	69.80	6	19,598	0.03%
2022/09/15	2	75.00	1	74.60	72.30	1	19,929	0.01%
2022/09/14	0	0.00	3	73.27	74.00	-3	19,843	-0.02%
2022/09/13	3	72.17	2	72.50	72.90	1	19,733	0.01%
2022/09/12	2	69.90	4	72.10	71.90	-2	19,496	-0.01%
2022/09/08	1	68.10	0	0.00	68.40	1	19,378	0.01%
2022/09/07	2	69.60	0	0.00	68.10	2	19,308	0.01%
2022/09/06	1	72.80	0	0.00	69.70	1	19,222	0.01%
2022/09/05	0	0.00	1	72.30	72.40	-1	19,094	-0.01%
2022/09/02	2	74.20	0	0.00	72.80	2	19,103	0.01%
2022/09/01	1	75.40	5	73.00	73.30	-4	19,045	-0.02%
2022/08/31	3	76.00	4	74.70	75.00	-1	18,886	-0.01%
2022/08/30	2	75.20	2	74.50	74.80	0	18,723	0.00%
2022/08/29	12	80.79	5	79.48	75.50	7	18,368	0.04%
2022/08/26	5	81.82	2	82.50	77.50	3	18,057	0.02%
2022/08/25	3	75.67	2	79.20	79.20	1	17,851	0.01%
2022/08/24	0	0.00	8	68.61	72.00	-8	17,604	-0.05%
2022/08/23	1	65.70	0	0.00	65.50	1	17,293	0.01%
2022/08/19	4	67.78	3	67.47	65.60	1	17,386	0.01%
2022/08/18	0	0.00	2	66.50	66.50	-2	17,172	-0.01%
2022/08/17	3	66.00	0	0.00	65.30	3	17,080	0.02%
2022/08/12	1	66.80	0	0.00	66.10	1	16,601	0.01%
2022/08/11	5	67.78	4	66.60	66.00	1	16,123	0.01%
2022/08/10	2	67.45	7	66.10	66.00	-5	15,834	-0.03%
2022/08/09	7	66.51	6	68.02	68.30	1	15,466	0.01%
2022/08/08	7	64.93	5	64.88	64.10	2	15,127	0.01%
2022/08/05	8	64.16	12	65.78	65.60	-4	14,810	-0.03%
2022/08/04	2	59.00	0	0.00	60.60	2	14,248	0.01%
2022/08/03	0	0.00	5	62.32	60.50	-5	14,114	-0.04%
2022/08/02	1	63.90	1	63.00	63.20	0	14,025	0.00%
2022/08/01	0	0.00	1	66.10	64.50	-1	13,938	-0.01%
2022/07/29	6	64.18	3	64.07	64.40	3	13,790	0.02%
2022/07/28	1	65.70	1	63.30	63.30	0	13,692	0.00%
2022/07/27	8	64.31	7	64.70	64.80	1	13,495	0.01%
2022/07/26	3	65.43	8	64.30	64.30	-5	13,345	-0.04%
2022/07/25	7	63.57	2	64.25	64.40	5	13,040	0.04%
2022/07/22	0	0.00	1	63.50	63.30	-1	12,965	-0.01%
2022/07/21	4	67.18	4	66.68	66.00	0	12,788	0.00%
2022/07/20	10	69.42	23	68.60	66.40	-13	12,483	-0.10%
2022/07/19	11	64.98	9	65.71	66.10	2	11,626	0.02%
2022/07/18	6	64.00	3	65.60	64.60	3	11,303	0.03%
2022/07/15	9	63.59	5	63.10	61.70	4	10,843	0.04%
2022/07/14	12	62.77	4	63.40	64.00	8	10,507	0.08%
2022/07/13	2	60.50	3	62.10	62.10	-1	9,668	-0.01%
2022/07/12	2	56.30	1	56.70	56.50	1	9,410	0.01%
2022/07/07	5	54.52	5	54.64	53.80	0	8,597	0.00%
2022/07/06	9	57.37	8	59.68	54.90	1	8,421	0.01%
2022/07/04	0	0.00	1	54.00	54.50	-1	7,751	-0.01%
2022/07/01	0	0.00	5	58.00	53.00	-5	7,606	-0.07%
2022/06/30	10	56.20	2	56.75	54.80	8	7,385	0.11%
2022/06/29	1	60.60	8	60.61	60.70	-7	7,109	-0.10%
2022/06/28	5	57.92	0	0.00	57.80	5	6,767	0.07%
2022/06/23	3	55.10	1	52.50	52.50	2	6,032	0.03%
2022/06/15	2	61.00	0	0.00	61.00	2	5,312	0.04%
2022/06/13	3	66.20	0	0.00	67.10	3	5,187	0.06%
2022/06/09	0	0.00	1	62.40	60.50	-1	5,003	-0.02%
2022/06/06	16	59.28	16	57.55	57.50	0	4,870	0.00%
2022/06/02	1	56.30	1	58.70	58.80	0	4,208	0.00%
2022/05/30	0	0.00	1	44.30	44.30	-1	2,434	-0.04%
2022/05/19	0	0.00	10	37.25	37.95	-10	2,261	-0.44%
2022/05/09	1	34.50	0	0.00	34.30	1	2,251	0.04%
2022/04/21	0	0.00	8	41.81	40.55	-8	2,291	-0.35%
2022/04/20	0	0.00	1	39.10	39.40	-1	2,550	-0.04%
2022/04/19	1	38.60	0	0.00	38.60	1	2,828	0.04%
2022/04/12	3	37.80	0	0.00	37.45	3	3,169	0.09%
2022/04/07	4	39.00	0	0.00	38.30	4	3,190	0.13%
2022/04/06	0	0.00	4	39.38	40.10	-4	3,187	-0.13%
2022/03/30	4	38.80	0	0.00	38.95	4	3,511	0.11%
2022/03/21	0	0.00	4	38.80	38.50	-4	4,785	-0.08%
2022/03/16	10	36.00	0	0.00	35.25	10	4,878	0.20%
2022/03/10	4	38.29	0	0.00	38.10	4	4,911	0.08%
2022/02/23	1	40.30	0	0.00	40.00	1	4,836	0.02%
2022/02/18	1	39.05	1	40.05	40.10	0	4,919	0.00%
2022/01/18	0	0.00	1	38.35	38.60	-1	6,625	-0.02%
2022/01/17	0	0.00	2	39.05	39.15	-2	6,660	-0.03%
2022/01/14	1	41.30	0	0.00	40.70	1	6,852	0.01%
2022/01/12	0	0.00	2	44.00	44.75	-2	6,393	-0.03%
2022/01/07	1	40.35	2	40.55	39.85	-1	5,823	-0.02%
2022/01/06	2	40.35	0	0.00	40.30	2	5,787	0.03%
2022/01/05	1	39.45	1	39.90	39.90	0	5,732	0.00%
2021/12/24	9	42.24	9	42.62	41.30	0	5,555	0.00%
2021/12/23	2	40.10	0	0.00	40.15	2	5,304	0.04%
2021/12/21	1	39.25	0	0.00	39.55	1	5,180	0.02%
2021/12/15	0	0.00	15	37.00	37.00	-15	4,339	-0.35%
2021/12/14	10	34.45	0	0.00	33.65	10	4,164	0.24%
2021/12/08	0	0.00	3	33.87	34.45	-3	4,358	-0.07%
2021/12/06	0	0.00	10	33.93	33.90	-10	4,554	-0.22%
2021/12/03	5	34.50	1	34.60	34.20	4	4,755	0.08%
2021/11/26	1	32.90	2	32.35	32.30	-1	5,226	-0.02%
2021/11/22	2	34.98	0	0.00	34.60	2	5,311	0.04%
2021/11/18	1	34.70	0	0.00	34.25	1	5,209	0.02%
2021/11/16	2	33.53	0	0.00	33.45	2	5,069	0.04%
2021/11/15	0	0.00	1	33.50	33.20	-1	5,038	-0.02%
2021/11/10	5	31.41	6	32.47	32.40	-1	4,855	-0.02%
2021/11/08	11	34.37	0	0.00	33.50	11	4,617	0.24%
2021/11/05	1	37.30	1	37.10	37.20	0	4,459	0.00%
2021/11/04	1	37.95	2	37.00	38.15	-1	4,313	-0.02%
2021/11/03	2	34.65	10	34.55	34.70	-8	4,011	-0.20%
2021/11/02	10	34.00	10	34.67	34.30	0	3,942	0.00%
2021/11/01	15	36.03	5	35.05	35.05	10	3,830	0.26%
2021/10/29	20	33.65	20	34.40	35.00	0	3,623	0.00%
2021/09/22	0	0.00	1	29.00	28.10	-1	2,427	-0.04%
2021/09/17	2	30.45	3	30.77	29.75	-1	2,378	-0.04%
2021/09/16	4	30.86	2	30.65	30.45	2	2,306	0.09%
2021/09/14	0	0.00	4	28.70	28.10	-4	2,081	-0.19%
2021/09/10	1	31.60	1	31.60	31.00	0	1,915	0.00%
2021/09/09	4	29.88	0	0.00	31.30	4	1,769	0.23%
2021/09/08	2	30.83	3	29.83	29.35	-1	1,679	-0.06%
2021/09/07	3	30.18	2	30.05	29.90	1	1,467	0.07%
2021/09/06	1	29.65	1	29.50	28.40	0	1,228	0.00%
2021/09/02	0	0.00	1	27.60	28.10	-1	982	-0.10%
2021/09/01	1	27.95	1	28.40	27.90	0	933	0.00%
2021/08/31	1	28.40	2	28.63	27.75	-1	873	-0.11%
2021/08/30	1	28.20	0	0.00	28.20	1	688	0.15%
2021/07/22	0	0.00	5	26.30	26.30	-5	909	-0.55%
2021/07/21	0	0.00	5	25.40	26.45	-5	907	-0.55%
2021/07/19	10	24.50	0	0.00	26.00	10	821	1.22%
2021/04/21	1	31.00	10	29.24	29.00	-9	620	-1.45%
2021/04/19	10	30.50	0	0.00	31.45	10	499	2.00%
2020/03/13	0	0.00	19	19.35	19.80	-19	679	-2.80%
2020/03/10	0	0.00	20	23.65	24.45	-20	666	-3.00%
2019/09/12	0	0.00	1	27.95	28.10	-1	1,378	-0.07%
2019/09/09	1	29.70	0	0.00	28.25	1	1,372	0.07%
2019/09/04	0	0.00	3	27.67	29.35	-3	1,279	-0.23%
2019/09/03	3	26.77	0	0.00	26.70	3	1,178	0.25%
2019/08/14	0	0.00	1	26.60	25.85	-1	1,256	-0.08%
2019/07/24	1	26.50	0	0.00	25.75	1	1,013	0.10%
2019/07/11	0	0.00	2	23.10	21.90	-2	938	-0.21%
2019/07/10	0	0.00	3	21.80	21.90	-3	937	-0.32%
2019/07/09	5	22.60	0	0.00	21.85	5	980	0.51%
2018/08/23	0	0.00	2	20.70	20.25	-2	198	-1.01%
2018/08/22	2	23.25	0	0.00	21.85	2	186	1.07%
2018/06/12	0	0.00	1	20.70	20.35	-1	112	-0.89%
2018/06/08	1	21.25	0	0.00	20.90	1	108	0.92%
2018/05/10	4	21.50	0	0.00	21.40	4	68	5.82%
2018/04/16	0	0.00	0.1	20.20	20.15	-0.1	55	-0.09%
2018/01/17	5	27.00	0	0.00	27.05	5	66	7.48%