yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.19%
  • 成交量
    404
  • 產業
    上市 其他類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
jpp-KY (5284)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.001131.00127.50-11,462-0.07%
2024/06/1700.001128.50128.00-11,468-0.07%
2024/06/0400.001127.50124.00-11,695-0.06%
2024/05/221122.5000.00123.5011,7510.06%
2024/05/171124.0000.00124.0012,1970.05%
2024/05/163126.3300.00124.5032,3220.13%
2024/05/133127.0000.00125.5032,6140.11%
2024/05/101131.0000.00131.0012,6440.04%
2024/05/081134.5000.00137.5012,6140.04%
2024/05/071145.5000.00146.0012,5820.04%
2024/03/2600.001199.00200.50-11,997-0.05%
2024/03/077228.0000.00228.0071,5770.44%
2024/03/0600.004227.00232.00-41,568-0.26%
2024/02/1600.002158.50173.00-2911-0.22%
2024/02/156151.331154.00157.5057710.65%
2024/01/267130.646131.50131.5015110.20%
2024/01/103108.003111.00107.0003870.00%
2024/01/0900.007107.29107.50-7383-1.83%
2023/09/1900.001133.00129.00-12,213-0.05%
2023/09/071150.0000.00146.0012,2550.04%
2023/09/0500.001142.00142.50-12,215-0.05%
2023/09/041141.001143.50141.0002,3000.00%
2023/09/011142.5000.00142.0012,3890.04%
2023/05/2300.002164.75167.50-24,860-0.04%
2023/05/191154.003152.00150.50-24,745-0.04%
2023/05/171152.5000.00157.0014,6400.02%
2023/05/151152.0000.00153.5014,4380.02%
2023/05/1200.002147.00147.00-24,032-0.05%
2023/05/112143.501136.50134.0013,9130.03%
2023/05/101140.0000.00139.5013,7970.03%
2023/05/0200.001122.50122.00-13,447-0.03%
2023/04/281124.5000.00125.0013,4730.03%
2023/04/1300.001128.00124.00-13,426-0.03%
2023/04/1200.001126.00126.00-13,362-0.03%
2023/04/103126.501124.50123.5023,2830.06%
2023/04/0700.001120.00119.50-13,191-0.03%
2023/03/2900.001102.50106.00-12,934-0.03%
2023/03/281100.5000.00101.5012,8900.03%
2023/03/2700.001108.00107.50-12,851-0.04%
2023/03/21195.80197.0097.2002,7150.00%
2023/03/081104.0000.00104.0012,9130.03%
2023/03/071101.001102.50105.0002,7530.00%
2023/03/0200.00194.2094.70-12,633-0.04%
2023/03/01193.0000.0093.3012,6330.04%
2023/02/1500.001190.5590.90-112,528-0.44%
2023/02/0700.00187.5087.80-12,325-0.04%
2023/01/3100.00281.7082.40-22,071-0.10%
2023/01/3000.00281.7080.70-22,035-0.10%
2023/01/1700.00276.8077.50-21,969-0.10%
2023/01/0500.00473.7369.90-41,638-0.24%
2022/12/3000.00168.4067.50-11,535-0.07%
2022/12/2800.002071.1669.60-201,502-1.33%
2022/12/232068.6500.0068.80201,3691.46%
2022/12/201066.0500.0064.90101,1780.85%
2022/12/15169.00269.8068.50-11,037-0.10%
2022/12/0900.00267.9067.60-2919-0.22%
2022/12/0700.001063.0663.10-10684-1.46%
2021/10/20244.0000.0043.9021711.46%
2021/06/2400.00144.8044.80-160-1.66%
2021/06/2300.00143.7043.70-159-1.69%
2021/03/26141.0000.0041.001342.91%
2021/03/24341.0000.0042.003348.81%
2021/03/22341.6000.0042.203339.01%
2021/03/16342.4000.0042.803329.38%
2021/03/04537.9000.0037.9052024.00%
2019/07/16157.80157.9057.900190.00%
2018/04/17163.00162.9062.500440.00%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨-2023/05/13
jpp-KY 相關文章
jpp-KY 相關影音