界霖 (5285)-永興-水湳券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
49.10
漲跌
▲0.50
漲幅
+1.03%
成交量
112張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	9	50.80	50.70	-9	284	-3.16%
2024/12/02	3	52.70	0	0.00	52.70	3	278	1.08%
2024/11/21	2	52.80	0	0.00	53.50	2	246	0.81%
2024/11/13	0	0.00	5	56.56	56.50	-5	200	-2.49%
2024/09/30	3	68.60	0	0.00	68.50	3	172	1.74%
2024/09/26	0	0.00	3	70.10	69.90	-3	170	-1.76%
2024/09/23	2	72.20	2	70.80	72.00	0	158	0.00%
2024/09/11	1	61.00	0	0.00	61.00	1	136	0.73%
2024/09/10	1	61.20	0	0.00	61.60	1	137	0.73%
2024/09/04	3	61.90	0	0.00	61.60	3	151	1.98%
2024/08/02	3	63.60	0	0.00	63.50	3	182	1.65%
2024/07/10	2	67.00	0	0.00	67.00	2	182	1.10%
2024/06/24	0	0.00	5	69.00	68.60	-5	189	-2.64%
2024/03/22	0	0.00	2	62.20	62.50	-2	141	-1.41%
2024/03/13	0	0.00	5	62.90	63.10	-5	162	-3.07%
2024/02/15	2	64.80	0	0.00	64.80	2	168	1.19%
2023/12/07	0	0.00	2	72.20	72.20	-2	297	-0.67%
2023/11/29	0	0.00	1	75.10	74.70	-1	381	-0.26%
2023/11/20	1	73.20	0	0.00	73.50	1	438	0.23%
2023/09/27	4	79.80	0	0.00	80.20	4	874	0.46%
2023/09/21	2	79.70	0	0.00	80.10	2	898	0.22%
2023/09/05	4	84.00	0	0.00	85.80	4	844	0.47%
2023/08/18	1	77.50	0	0.00	77.90	1	747	0.13%
2023/08/08	4	81.08	0	0.00	80.90	4	757	0.53%
2023/07/31	0	0.00	3	81.00	79.90	-3	683	-0.44%
2023/07/24	3	76.50	0	0.00	75.80	3	616	0.49%
2023/07/19	3	78.00	0	0.00	78.00	3	611	0.49%
2023/07/14	2	81.30	0	0.00	81.60	2	597	0.33%
2023/07/13	0	0.00	3	82.03	82.10	-3	594	-0.50%
2023/07/11	2	79.00	2	79.30	80.60	0	564	0.00%
2023/07/05	1	81.40	10	81.30	81.80	-9	516	-1.74%
2023/06/27	2	75.00	0	0.00	74.00	2	537	0.37%
2023/06/20	0	0.00	2	74.90	74.70	-2	646	-0.31%
2023/06/14	4	75.18	0	0.00	75.00	4	709	0.56%
2023/06/13	0	0.00	3	74.03	74.20	-3	714	-0.42%
2023/06/08	3	72.17	6	71.90	71.80	-3	757	-0.40%
2023/06/06	1	73.10	0	0.00	72.90	1	847	0.12%
2023/05/25	2	71.70	0	0.00	71.80	2	1,184	0.17%
2023/05/18	8	72.11	0	0.00	72.30	8	1,204	0.66%
2023/04/27	1	77.60	0	0.00	77.50	1	1,532	0.07%
2023/04/25	2	77.60	0	0.00	77.60	2	1,520	0.13%
2023/04/21	0	0.00	10	79.02	79.50	-10	1,513	-0.66%
2023/03/28	2	88.70	0	0.00	86.90	2	1,360	0.15%
2023/03/24	1	89.60	0	0.00	89.40	1	1,290	0.08%
2023/03/21	2	85.60	0	0.00	84.70	2	1,125	0.18%
2023/03/20	5	85.90	0	0.00	85.60	5	1,117	0.45%
2023/03/10	0	0.00	58	87.78	87.70	-58	1,054	-5.50%
2023/03/09	0	0.00	3	90.10	90.50	-3	1,031	-0.29%
2023/03/08	3	91.37	58	92.20	92.00	-55	966	-5.69%
2023/03/02	0	0.00	2	75.60	75.60	-2	652	-0.31%
2023/02/23	0	0.00	3	79.17	79.00	-3	633	-0.47%
2023/02/21	0	0.00	2	80.10	79.50	-2	627	-0.32%
2023/02/15	5	78.46	0	0.00	78.00	5	587	0.85%
2023/02/10	2	76.40	7	75.50	75.40	-5	537	-0.93%
2023/02/03	0	0.00	5	79.00	75.20	-5	382	-1.31%
2023/02/01	0	0.00	1	71.00	71.70	-1	278	-0.36%
2023/01/31	20	67.97	0	0.00	67.50	20	242	8.25%
2023/01/11	21	63.54	0	0.00	63.50	21	246	8.51%
2023/01/06	19	61.61	0	0.00	61.70	19	266	7.12%
2022/12/29	0	0.00	6	59.50	60.10	-6	285	-2.10%
2022/12/15	11	64.47	0	0.00	64.40	11	355	3.09%
2022/12/14	20	64.50	0	0.00	64.60	20	361	5.53%
2022/12/13	19	63.99	0	0.00	63.80	19	367	5.17%
2022/11/29	1	66.50	0	0.00	66.50	1	381	0.26%
2022/11/28	1	64.80	0	0.00	68.50	1	384	0.26%
2022/11/21	0	0.00	3	64.10	63.80	-3	364	-0.82%
2022/10/17	4	61.80	0	0.00	62.90	4	394	1.01%
2022/10/12	2	63.20	0	0.00	63.90	2	396	0.50%
2022/10/03	2	67.00	0	0.00	66.90	2	441	0.45%
2022/09/29	2	63.55	4	63.00	63.90	-2	440	-0.45%
2022/09/23	2	73.80	0	0.00	73.70	2	456	0.44%
2022/09/20	1	76.70	0	0.00	76.60	1	465	0.21%
2022/09/19	1	78.30	0	0.00	77.40	1	474	0.21%
2022/09/16	2	80.15	0	0.00	79.40	2	477	0.42%
2022/09/07	1	78.50	0	0.00	78.60	1	527	0.19%
2022/09/05	1	84.40	1	82.40	82.00	0	560	0.00%
2022/08/04	0	0.00	5	78.60	79.10	-5	609	-0.82%
2022/07/19	3	80.60	1	81.00	81.00	2	661	0.30%
2022/07/18	1	80.40	0	0.00	80.90	1	663	0.15%
2022/07/12	2	72.00	54	72.26	71.20	-52	646	-8.05%
2022/07/11	50	78.58	0	0.00	78.00	50	654	7.64%
2022/07/06	0	0.00	8	79.00	78.00	-8	660	-1.21%
2022/07/04	0	0.00	5	84.00	83.00	-5	670	-0.75%
2022/06/30	0	0.00	2	91.40	91.40	-2	689	-0.29%
2022/06/22	1	89.20	0	0.00	88.80	1	955	0.10%
2022/06/20	2	88.70	0	0.00	88.60	2	957	0.21%
2022/06/17	1	90.60	0	0.00	91.30	1	949	0.11%
2022/06/14	1	91.10	0	0.00	93.10	1	906	0.11%
2022/05/10	2	80.60	0	0.00	82.40	2	988	0.20%
2022/05/06	3	86.40	0	0.00	86.70	3	983	0.30%
2022/05/05	0	0.00	48	89.60	89.20	-48	985	-4.87%
2022/04/29	0	0.00	5	87.70	86.50	-5	1,003	-0.50%
2022/04/25	2	89.60	30	90.00	88.80	-28	991	-2.82%
2022/04/22	3	91.53	0	0.00	93.00	3	983	0.30%
2022/04/21	26	93.10	0	0.00	93.20	26	990	2.62%
2022/04/20	46	92.37	1	94.10	92.70	45	1,004	4.48%
2022/04/19	10	92.10	0	0.00	92.10	10	1,007	0.99%
2022/04/14	1	96.80	0	0.00	97.90	1	1,034	0.10%
2022/04/08	2	95.45	4	94.80	95.00	-2	1,059	-0.19%
2022/04/07	3	99.47	0	0.00	95.50	3	1,137	0.26%
2022/04/06	1	100.50	0	0.00	100.00	1	1,112	0.09%
2022/03/30	10	105.60	7	104.57	105.00	3	1,082	0.28%
2022/03/25	0	0.00	5	99.80	97.20	-5	918	-0.54%
2022/03/10	2	95.30	2	96.50	95.30	0	1,099	0.00%
2022/03/08	1	91.60	0	0.00	89.80	1	1,133	0.09%
2022/03/07	2	93.40	0	0.00	93.20	2	1,134	0.18%
2022/02/24	1	96.70	0	0.00	96.30	1	1,255	0.08%
2022/02/22	1	97.10	0	0.00	98.70	1	1,330	0.08%
2022/01/12	0	0.00	5	96.60	96.50	-5	3,886	-0.13%
2022/01/07	0	0.00	5	98.00	99.90	-5	4,513	-0.11%
2022/01/06	5	102.00	0	0.00	101.00	5	4,592	0.11%
2022/01/03	5	105.50	0	0.00	105.50	5	5,083	0.10%
2021/12/30	0	0.00	1	109.00	108.00	-1	5,186	-0.02%
2021/12/29	0	0.00	5	103.30	103.50	-5	5,151	-0.10%
2021/12/24	2	106.25	0	0.00	106.00	2	5,236	0.04%
2021/12/15	1	103.00	0	0.00	102.00	1	5,341	0.02%
2021/12/13	3	104.50	0	0.00	105.00	3	5,361	0.06%
2021/12/10	6	102.92	0	0.00	102.50	6	5,340	0.11%
2021/12/08	0	0.00	10	106.75	106.00	-10	5,401	-0.19%
2021/12/06	2	108.25	0	0.00	108.50	2	5,444	0.04%
2021/12/02	1	106.50	0	0.00	105.50	1	5,635	0.02%
2021/11/26	4	106.50	0	0.00	105.00	4	6,113	0.07%
2021/11/22	0	0.00	1	117.00	117.00	-1	6,589	-0.02%
2021/11/16	4	117.88	3	122.00	120.00	1	7,392	0.01%
2021/11/15	0	0.00	1	118.00	117.50	-1	7,335	-0.01%
2021/11/12	1	112.50	0	0.00	110.00	1	7,293	0.01%
2021/11/10	0	0.00	1	109.00	109.00	-1	7,333	-0.01%
2021/11/09	1	108.00	0	0.00	108.00	1	7,410	0.01%
2021/11/08	2	109.00	2	107.50	107.00	0	7,493	0.00%
2021/11/03	4	116.00	0	0.00	112.50	4	7,472	0.05%
2021/11/02	5	126.10	3	127.17	121.00	2	7,334	0.03%
2021/11/01	2	126.75	7	132.79	134.00	-5	7,001	-0.07%
2021/10/29	5	124.20	6	122.50	122.00	-1	6,763	-0.01%
2021/10/28	2	117.50	4	122.00	117.50	-2	6,561	-0.03%
2021/10/26	1	115.50	1	113.50	114.00	0	6,455	0.00%
2021/10/25	0	0.00	0.3	120.00	119.50	-0.3	6,437	0.00%
2021/10/21	2	117.50	2	114.50	115.00	0	6,527	0.00%
2021/10/20	2	118.00	2	118.50	118.50	0	6,534	0.00%
2021/10/19	2	115.50	4	118.50	116.50	-2	6,678	-0.03%
2021/10/18	2	116.00	0	0.00	114.50	2	6,824	0.03%
2021/10/15	4	112.75	2	114.50	114.50	2	6,660	0.03%
2021/10/14	2.1	108.60	2	109.00	110.50	0.1	6,489	0.00%
2021/10/12	7.2	108.79	7	110.36	109.00	0.2	6,597	0.00%
2021/10/08	2	104.50	7	105.50	108.50	-5	6,618	-0.08%
2021/10/07	0	0.00	3	101.50	103.00	-3	6,719	-0.04%
2021/10/04	0	0.00	1	87.50	87.50	-1	7,304	-0.01%
2021/09/29	2	92.60	5	95.10	92.50	-3	7,610	-0.04%
2021/09/28	2	97.80	0	0.00	97.30	2	7,817	0.03%
2021/09/23	2	98.00	0	0.00	96.00	2	7,990	0.03%
2021/09/17	1	98.00	0	0.00	97.50	1	8,078	0.01%
2021/09/10	1	100.00	0	0.00	101.50	1	8,600	0.01%
2021/09/08	1	100.50	0	0.00	98.50	1	8,609	0.01%
2021/09/07	2	101.75	0	0.00	106.50	2	8,499	0.02%
2021/09/06	1	107.00	0	0.00	105.50	1	8,405	0.01%
2021/09/03	2	110.00	0	0.00	111.00	2	8,303	0.02%
2021/09/01	3	115.83	0	0.00	114.50	3	7,996	0.04%
2021/08/31	1	117.50	3	116.50	118.50	-2	7,892	-0.03%
2021/08/27	2	122.75	0	0.00	122.00	2	7,758	0.03%
2021/08/25	1	129.00	0	0.00	130.00	1	7,426	0.01%
2021/08/24	1	124.50	1	125.50	128.50	0	7,072	0.00%
2021/08/20	0	0.00	5	110.00	111.00	-5	6,564	-0.08%
2021/08/19	5	104.80	0	0.00	102.00	5	6,448	0.08%
2021/08/18	2	99.30	17	104.18	107.50	-15	6,360	-0.24%
2021/08/13	5	115.40	0	0.00	114.00	5	6,182	0.08%
2021/08/11	3	112.17	3	106.00	109.00	0	5,956	0.00%
2021/08/05	0	0.00	2	117.00	117.00	-2	5,650	-0.04%
2021/08/04	2	112.50	0	0.00	111.00	2	5,599	0.04%
2021/08/03	0	0.00	1	118.00	113.00	-1	5,592	-0.02%
2021/07/28	3	110.00	20	113.18	112.50	-17	5,406	-0.31%
2021/07/27	0	0.00	10	123.00	119.50	-10	5,337	-0.19%
2021/07/26	3	130.83	12	132.58	132.00	-9	5,253	-0.17%
2021/07/23	26	130.40	21	138.83	129.50	5	5,173	0.10%
2021/07/22	1	135.50	3	132.33	131.50	-2	4,947	-0.04%
2021/07/20	2	131.50	0	0.00	127.50	2	4,721	0.04%
2021/07/19	20	128.60	1	128.00	131.00	19	4,649	0.41%
2021/07/16	2	124.50	2	127.00	127.00	0	4,503	0.00%
2021/07/15	3	117.17	1	120.50	122.50	2	4,371	0.05%
2021/07/14	8	120.44	2	132.00	119.00	6	4,266	0.14%
2021/07/13	6	124.25	3	116.83	120.50	3	3,932	0.08%
2021/07/12	1	123.50	0	0.00	124.50	1	3,619	0.03%
2021/07/09	0	0.00	3	113.00	113.50	-3	3,469	-0.09%
2021/07/07	1	104.00	1	105.00	103.00	0	3,111	0.00%
2021/07/06	2	99.60	0	0.00	99.80	2	2,974	0.07%
2021/07/05	2	101.05	1	106.00	107.00	1	2,870	0.03%
2021/07/01	5	92.90	0	0.00	92.00	5	2,607	0.19%
2021/06/30	2	99.50	0	0.00	96.20	2	2,543	0.08%
2021/06/28	10	94.00	0	0.00	94.40	10	2,371	0.42%
2021/06/25	0	0.00	1	100.00	96.50	-1	2,348	-0.04%
2021/06/22	15	83.90	0	0.00	85.20	15	1,883	0.80%
2021/05/04	0	0.00	27	72.00	74.00	-27	2,146	-1.26%
2021/04/27	0	0.00	10	84.20	81.40	-10	2,109	-0.47%
2021/04/26	0	0.00	1	85.40	83.10	-1	2,226	-0.04%
2021/04/19	37	83.00	0	0.00	82.00	37	2,132	1.74%
2021/04/15	0	0.00	0.8	78.70	78.70	-0.8	2,098	-0.04%
2021/04/14	1	77.10	0	0.00	77.30	1	2,118	0.05%
2021/04/08	0	0.00	1	80.50	80.50	-1	2,314	-0.04%
2021/04/01	0	0.00	1	77.50	77.30	-1	2,629	-0.04%
2021/03/31	0	0.00	1	77.80	77.90	-1	2,713	-0.04%
2021/03/26	0.3	75.00	0	0.00	73.70	0.3	2,651	0.01%
2021/03/23	0	0.00	1	76.30	73.30	-1	2,663	-0.04%
2021/03/19	4	83.00	266	79.20	78.20	-262	2,620	-10.00%	大賣/鉅額交易
2021/03/18	0	0.00	1	81.00	81.40	-1	2,258	-0.04%
2021/03/17	2.5	73.78	2	74.00	74.00	0.5	2,115	0.02%
2021/03/16	98	74.97	1	75.20	74.70	97	2,142	4.53%
2021/03/12	1	74.50	0	0.00	73.50	1	2,273	0.04%
2021/03/11	0	0.00	2	73.60	74.40	-2	2,249	-0.09%
2021/03/02	50	72.80	10	74.10	70.90	40	2,357	1.70%
2021/02/25	25	72.92	0	0.00	71.90	25	2,367	1.06%
2021/02/24	74	72.02	0	0.00	72.00	74	2,378	3.11%
2021/02/17	30	67.70	0	0.00	69.80	30	2,474	1.21%
2021/02/01	0	0.00	1	65.70	66.50	-1	2,427	-0.04%
2021/01/27	1	70.00	0	0.00	70.10	1	2,415	0.04%
2021/01/21	1	71.80	2	72.00	70.90	-1	2,362	-0.04%
2021/01/14	0	0.00	3	71.80	72.50	-3	2,039	-0.15%
2021/01/06	0	0.00	2	72.70	69.60	-2	1,878	-0.11%
2021/01/05	3	72.10	0	0.00	72.00	3	1,824	0.16%
2021/01/04	4	77.65	0	0.00	75.80	4	1,748	0.23%
2020/12/31	2	76.00	0	0.00	75.80	2	1,645	0.12%
2020/12/28	1	73.60	1	75.40	74.80	0	1,366	0.00%
2020/12/22	0	0.00	6	61.30	60.10	-6	1,025	-0.58%
2020/12/11	6	66.50	0	0.00	66.30	6	946	0.63%
2020/12/03	0	0.00	2	56.05	55.70	-2	599	-0.33%
2020/11/27	0	0.00	1	55.40	56.20	-1	504	-0.20%
2020/11/24	3	51.73	0	0.00	51.80	3	427	0.70%
2020/05/19	0	0.00	3	41.07	41.40	-3	378	-0.79%
2020/04/16	2	42.95	0	0.00	43.35	2	571	0.35%
2020/04/08	0	0.00	7	42.90	42.90	-7	763	-0.92%
2020/04/06	0	0.00	40	37.74	38.00	-40	749	-5.34%
2020/03/13	0	0.00	20	43.25	44.20	-20	718	-2.78%
2020/03/12	0	0.00	40	50.02	48.05	-40	701	-5.70%
2020/02/13	47	60.11	0	0.00	59.20	47	793	5.92%
2020/02/12	60	59.85	0	0.00	59.80	60	795	7.54%
2020/01/17	5	73.00	5	73.70	73.70	0	774	0.00%
2020/01/16	0	0.00	12	72.22	72.00	-12	730	-1.64%
2020/01/15	2	72.10	15	72.22	72.10	-13	709	-1.83%
2020/01/14	5	68.70	0	0.00	69.10	5	644	0.78%
2020/01/09	5	71.50	0	0.00	71.00	5	620	0.81%
2020/01/07	15	71.27	0	0.00	72.20	15	552	2.72%
2020/01/03	0	0.00	20	73.00	71.10	-20	514	-3.89%
2020/01/02	20	70.90	0	0.00	71.30	20	453	4.41%
2019/12/03	0	0.00	1	63.60	63.40	-1	320	-0.31%
2019/11/27	1	64.30	0	0.00	64.20	1	300	0.33%
2019/11/04	0	0.00	1	62.00	61.40	-1	169	-0.59%
2019/08/07	1	64.80	0	0.00	64.20	1	101	0.98%
2018/06/15	2	90.80	2	89.40	88.50	0	461	0.00%
2018/06/14	1	90.20	1	93.70	90.70	0	450	0.00%
2018/06/13	1	89.90	1	89.70	88.40	0	364	0.00%
2018/06/12	2	88.00	2	89.50	88.10	0	358	0.00%
2018/05/23	0	0.00	2	81.80	81.50	-2	481	-0.42%
2018/03/26	0	0.00	2	87.30	88.90	-2	1,337	-0.15%
2018/03/19	2	92.30	0	0.00	91.10	2	1,325	0.15%
2018/03/13	2	99.70	0	0.00	94.40	2	1,307	0.15%
2018/01/22	0	0.00	2	93.85	93.80	-2	1,352	-0.15%
2018/01/18	2	92.10	0	0.00	91.20	2	1,426	0.14%
2018/01/10	0	0.00	3	87.80	87.60	-3	1,493	-0.20%
2018/01/05	5	96.44	3	93.03	92.00	2	1,437	0.14%
2018/01/04	3	98.23	0	0.00	98.40	3	1,400	0.21%
2018/01/03	1	96.20	1	99.20	98.80	0	1,381	0.00%