光聯 (5315)-永興-水湳券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.50
漲跌
▲0.60
漲幅
+2.74%
成交量
3,170張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	22.45	0	0.00	22.50	1	2,188	0.05%
2024/11/18	1	22.15	15	22.30	22.15	-14	2,063	-0.68%
2024/11/11	10	21.45	0	0.00	21.00	10	1,867	0.54%
2024/11/08	10	21.65	0	0.00	21.70	10	1,824	0.55%
2024/11/06	20	22.20	35	22.27	22.15	-15	1,711	-0.88%
2024/11/05	10	22.60	0	0.00	21.60	10	1,573	0.64%
2024/11/04	0	0.00	91	22.00	22.20	-91	1,126	-8.08%
2024/10/25	10	21.05	0	0.00	20.75	10	938	1.07%
2024/10/24	110	21.09	30	21.30	21.25	80	899	8.89%	大買/
2024/10/23	2	20.80	4	21.60	21.70	-2	811	-0.25%
2024/10/22	3	21.63	55	21.85	21.75	-52	659	-7.88%
2024/10/21	0	0.00	20	19.60	19.95	-20	361	-5.54%
2024/09/03	0	0.00	0	18.75	18.80	0	267	-0.02%
2024/04/26	0	0.00	1.8	18.24	18.20	-1.8	562	-0.32%
2023/11/17	0	0.00	1	18.05	18.10	-1	154	-0.65%
2023/10/11	0	0.00	1	17.90	17.85	-1	237	-0.42%
2023/08/22	0	0.00	4	18.45	18.50	-4	420	-0.95%
2023/08/17	0	0.00	1	18.70	18.80	-1	428	-0.23%
2023/08/14	1	18.30	0	0.00	18.30	1	442	0.23%
2023/08/07	1	19.10	0	0.00	19.05	1	461	0.22%
2023/08/01	1	19.50	0	0.00	19.45	1	523	0.19%
2023/07/07	1	19.90	0	0.00	19.75	1	646	0.15%
2023/07/03	1	22.50	0	0.00	22.50	1	645	0.15%
2023/06/15	0	0.00	0.3	22.10	22.10	-0.3	728	-0.03%
2023/06/14	0	0.00	0.1	22.20	22.15	-0.1	739	-0.01%
2023/06/13	0	0.00	0.5	22.10	22.15	-0.5	762	-0.07%
2023/06/08	0	0.00	2	21.90	21.95	-2	823	-0.24%
2023/05/25	0	0.00	0.9	21.50	21.65	-0.9	1,161	-0.08%
2023/03/30	8	22.67	0	0.00	22.75	8	1,112	0.72%
2023/03/27	0	0.00	5	23.50	23.55	-5	1,051	-0.48%
2023/03/24	5	23.60	0	0.00	23.50	5	1,043	0.48%
2023/03/17	0	0.00	1	23.35	23.55	-1	989	-0.10%
2023/03/16	5	22.70	1	22.80	22.90	4	975	0.41%
2023/03/01	0	0.00	11	22.30	22.35	-11	666	-1.65%
2023/02/24	15	21.27	0	0.00	21.35	15	626	2.39%
2023/02/23	10	21.70	20	22.20	21.70	-10	584	-1.71%
2023/01/30	2	18.40	0	0.00	18.80	2	309	0.65%
2022/12/15	0	0.00	2	18.60	18.60	-2	264	-0.76%
2022/03/29	5	18.20	0	0.00	18.25	5	724	0.69%
2022/03/25	10	18.40	0	0.00	18.35	10	735	1.36%
2022/01/12	0	0.00	1	17.60	17.60	-1	1,460	-0.07%
2021/12/08	0	0.00	1	17.45	17.55	-1	701	-0.14%
2021/11/23	1	19.00	0	0.00	19.00	1	558	0.18%
2021/11/22	1	18.70	0	0.00	19.30	1	433	0.23%
2021/10/26	0	0.00	0.6	15.25	15.25	-0.6	395	-0.15%
2021/09/07	0	0.00	5	15.39	15.30	-5	1,001	-0.50%
2021/09/03	0	0.00	2	15.80	15.80	-2	1,000	-0.20%
2021/09/01	0	0.00	10	16.15	16.10	-10	1,022	-0.98%
2021/08/25	10	15.85	0	0.00	15.85	10	1,073	0.93%
2021/08/11	0	0.00	28	17.10	17.05	-28	1,100	-2.54%
2021/08/10	5	18.60	0	0.00	18.55	5	1,070	0.47%
2021/08/02	5	19.50	0	0.00	19.55	5	1,124	0.44%
2021/07/06	0	0.00	3	19.00	18.80	-3	2,245	-0.13%
2021/07/05	3	19.00	0	0.00	19.15	3	2,286	0.13%
2021/06/28	0	0.00	30	20.45	20.60	-30	2,559	-1.17%
2021/05/31	2	19.00	0	0.00	18.90	2	2,495	0.08%
2021/05/27	0	0.00	5	18.45	18.40	-5	2,504	-0.20%
2021/05/19	0	0.00	6	17.65	17.55	-6	2,553	-0.23%
2021/05/05	0	0.00	2	19.00	18.70	-2	2,655	-0.08%
2021/04/28	0	0.00	3.5	20.38	20.40	-3.5	2,496	-0.14%
2021/04/27	0	0.00	20	20.30	20.55	-20	2,472	-0.81%
2021/04/26	0	0.00	5	20.70	20.65	-5	2,441	-0.20%
2021/04/22	5	19.90	0	0.00	19.65	5	2,258	0.22%
2021/04/21	31	20.74	0	0.00	20.90	31	2,176	1.42%
2021/04/20	23	21.03	5	21.32	21.15	18	2,115	0.85%
2021/04/19	10	19.30	0	0.00	19.90	10	1,775	0.56%
2021/04/14	5	18.65	0	0.00	18.25	5	1,685	0.30%
2021/04/13	17	19.15	0	0.00	19.05	17	1,675	1.01%
2021/04/12	14	19.08	2	19.20	19.55	12	1,516	0.79%
2021/04/09	3	19.15	35	19.20	19.15	-32	1,463	-2.19%
2021/04/08	40	19.66	3	19.75	19.90	37	1,413	2.62%
2021/04/07	47	19.75	0	0.00	20.05	47	1,368	3.44%
2021/02/17	0	0.00	2	15.35	15.50	-2	918	-0.22%
2021/02/03	0	0.00	1	15.30	15.40	-1	918	-0.11%
2021/02/02	1	15.35	0	0.00	15.20	1	916	0.11%
2020/01/30	0	0.00	2	15.50	15.65	-2	227	-0.88%
2019/11/28	2	17.15	0	0.00	17.25	2	339	0.59%
2019/09/06	0	0.00	10	17.15	17.35	-10	596	-1.68%
2019/07/01	5	19.40	0	0.00	19.65	5	1,151	0.43%
2019/04/22	6	23.10	0	0.00	23.05	6	2,189	0.27%
2019/04/16	0	0.00	2	23.15	23.15	-2	2,080	-0.10%
2019/04/15	0	0.00	6	23.40	23.40	-6	2,112	-0.28%
2019/03/27	0	0.00	10	23.65	23.95	-10	1,370	-0.73%
2019/03/26	6	23.35	0	0.00	23.35	6	1,137	0.53%
2019/03/22	0	0.00	1	20.10	20.00	-1	832	-0.12%
2019/03/15	0	0.00	1	20.05	20.05	-1	767	-0.13%
2019/03/12	10	19.90	0	0.00	19.90	10	738	1.35%
2019/01/07	0	0.00	1	18.60	18.60	-1	249	-0.40%
2018/11/06	0	0.00	1	15.20	15.30	-1	300	-0.33%
2018/10/25	1	14.20	0	0.00	13.60	1	365	0.27%
2018/10/08	0	0.00	1	17.10	16.75	-1	375	-0.27%
2018/10/05	1	17.65	0	0.00	17.65	1	365	0.27%
2018/10/03	0	0.00	0.3	18.35	18.40	-0.3	353	-0.07%
2018/09/12	0	0.00	20	17.65	17.95	-20	703	-2.84%
2018/08/27	0	0.00	14	18.13	18.70	-14	723	-1.93%
2018/08/20	0	0.00	20	18.10	17.85	-20	719	-2.78%
2018/08/17	0	0.00	1	18.10	17.95	-1	718	-0.14%
2018/08/09	0	0.00	5	17.95	18.10	-5	688	-0.73%
2018/06/27	3	18.50	3	18.90	18.55	0	627	0.00%
2018/06/26	3	18.80	3	18.40	18.40	0	602	0.00%
2018/06/25	3	19.85	3	19.55	19.55	0	575	0.00%
2018/04/26	1	16.75	0	0.00	16.75	1	479	0.21%
2018/04/09	1	18.25	0	0.00	18.25	1	781	0.13%
2018/03/27	3	17.50	0	0.00	17.45	3	876	0.34%
2018/03/08	0	0.00	4	18.16	18.00	-4	1,089	-0.37%
2018/02/23	0	0.00	3	17.90	18.00	-3	1,093	-0.27%
2018/02/06	2	18.00	0	0.00	16.75	2	1,092	0.18%
2018/01/25	0	0.00	13	19.07	18.70	-13	1,066	-1.22%
2018/01/18	0	0.00	1	19.65	19.20	-1	1,046	-0.10%
2018/01/17	0	0.00	3	19.55	19.45	-3	1,041	-0.29%
2018/01/12	2	19.05	7	19.24	19.85	-5	946	-0.53%
2018/01/09	40	17.90	0	0.00	18.00	40	828	4.83%
2018/01/08	0	0.00	5	18.15	18.10	-5	825	-0.61%
2018/01/02	0	0.00	2	18.00	18.20	-2	807	-0.25%