中磊 (5388)-永興-水湳券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
3,321張
產業
上市通信網路類股
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	15	115.00	116.00	-15	4,258	-0.35%
2024/06/19	0	0.00	15	114.00	115.00	-15	4,352	-0.34%
2024/06/17	0	0.00	1	114.00	114.00	-1	4,657	-0.02%
2024/06/14	9	111.89	0	0.00	112.00	9	4,782	0.19%
2024/06/06	1	118.00	0	0.00	116.50	1	4,838	0.02%
2024/06/05	31	118.53	0	0.00	119.00	31	4,855	0.64%
2024/05/31	0	0.00	1	120.50	118.00	-1	5,265	-0.02%
2024/05/24	0	0.00	1	123.00	122.50	-1	5,539	-0.02%
2024/05/20	0	0.00	4	117.38	118.00	-4	5,529	-0.07%
2024/05/17	1	115.00	0	0.00	115.50	1	5,431	0.02%
2024/05/16	3	117.17	0	0.00	116.50	3	5,394	0.06%
2024/05/13	1	115.50	0	0.00	115.50	1	5,367	0.02%
2024/05/07	1	120.00	0	0.00	118.50	1	5,265	0.02%
2024/04/30	0	0.00	1	126.00	124.00	-1	5,216	-0.02%
2024/04/25	1	122.50	0	0.00	122.00	1	5,156	0.02%
2024/04/18	0	0.00	2	122.00	124.00	-2	5,068	-0.04%
2024/04/15	3	131.83	0	0.00	130.50	3	4,918	0.06%
2024/04/10	0	0.00	2	134.50	134.00	-2	4,902	-0.04%
2024/04/03	0	0.00	1	136.00	136.00	-1	4,843	-0.02%
2024/03/29	1	135.50	0	0.00	135.50	1	4,769	0.02%
2024/03/28	3	145.17	0	0.00	144.00	3	4,646	0.06%
2024/03/27	0	0.00	2	146.00	148.50	-2	4,535	-0.04%
2024/03/21	1	146.00	0	0.00	147.00	1	4,299	0.02%
2024/03/14	1	140.00	1	136.50	137.00	0	4,493	0.00%
2024/03/07	0	0.00	2	140.25	140.00	-2	4,282	-0.05%
2024/03/06	4	140.50	4	139.50	138.50	0	4,202	0.00%
2024/03/05	2	141.50	5	144.10	145.50	-3	3,978	-0.08%
2024/03/04	0	0.00	2	138.75	141.50	-2	3,796	-0.05%
2024/03/01	1	136.50	0	0.00	135.50	1	3,706	0.03%
2024/02/29	1	135.00	0	0.00	135.50	1	3,692	0.03%
2024/02/27	0	0.00	6	134.50	135.50	-6	3,654	-0.16%
2024/02/26	2	137.50	2	136.50	136.00	0	3,604	0.00%
2024/02/23	6	136.50	2	138.00	139.50	4	3,543	0.11%
2024/02/21	6	128.50	0	0.00	128.00	6	3,206	0.19%
2024/02/15	1	124.50	0	0.00	124.50	1	3,268	0.03%
2024/02/01	2	128.50	0	0.00	127.50	2	3,511	0.06%
2024/01/11	0	0.00	1	127.50	127.00	-1	3,543	-0.03%
2023/12/20	0	0.00	0.3	133.50	133.00	-0.3	3,821	-0.01%
2023/12/15	1	139.50	1	137.00	137.00	0	3,741	0.00%
2023/12/14	2	137.50	1	138.00	141.00	1	3,682	0.03%
2023/12/13	0	0.00	1	135.00	136.50	-1	3,371	-0.03%
2023/12/07	1	124.50	0	0.00	123.00	1	3,129	0.03%
2023/11/08	0	0.00	1	120.00	120.00	-1	3,751	-0.03%
2023/10/26	0	0.00	2	115.00	115.00	-2	5,299	-0.04%
2023/10/19	2	115.50	2	116.50	115.50	0	5,476	0.00%
2023/10/16	2	118.00	0	0.00	118.50	2	5,613	0.04%
2023/09/27	0	0.00	1	122.00	123.00	-1	6,869	-0.01%
2023/09/26	0	0.00	1	127.50	126.50	-1	6,952	-0.01%
2023/09/14	1	131.50	1	131.00	131.50	0	8,259	0.00%
2023/09/04	1	118.50	0	0.00	118.00	1	7,875	0.01%
2023/08/29	0	0.00	1	121.00	120.50	-1	7,982	-0.01%
2023/08/24	1	120.50	1	121.00	119.00	0	8,105	0.00%
2023/08/22	0	0.00	2	118.50	118.00	-2	8,066	-0.02%
2023/08/21	2	116.50	0	0.00	117.00	2	7,998	0.03%
2023/08/17	1	116.00	0	0.00	116.00	1	7,921	0.01%
2023/08/15	0	0.00	3	111.50	114.00	-3	7,846	-0.04%
2023/08/14	3	109.00	0	0.00	110.50	3	7,876	0.04%
2023/08/10	2	113.00	1	111.00	111.00	1	7,810	0.01%
2023/08/09	0	0.00	4	114.50	114.00	-4	7,740	-0.05%
2023/08/08	3	113.17	1	112.50	112.00	2	7,740	0.03%
2023/08/07	6	110.00	7	113.79	115.50	-1	7,700	-0.01%
2023/08/02	1	119.00	3	117.50	117.00	-2	7,407	-0.03%
2023/08/01	4	119.25	3	115.83	116.00	1	7,110	0.01%
2023/07/31	4	120.00	3	122.00	122.00	1	6,588	0.02%
2023/07/24	0	0.00	1	110.50	110.50	-1	6,145	-0.02%
2023/07/18	1	113.50	0	0.00	114.50	1	5,972	0.02%
2023/07/17	2	115.25	0	0.00	115.00	2	5,911	0.03%
2023/07/13	0	0.00	3	117.50	116.00	-3	5,767	-0.05%
2023/07/11	1	117.00	0	0.00	117.00	1	5,505	0.02%
2023/07/10	0	0.00	1	113.50	113.00	-1	5,547	-0.02%
2023/07/05	3	116.50	0	0.00	113.50	3	5,019	0.06%
2023/07/04	1	112.50	1	114.50	115.00	0	4,973	0.00%
2023/07/03	1	108.00	1	113.00	114.00	0	4,827	0.00%
2023/06/29	1	101.50	2	106.50	106.50	-1	4,411	-0.02%
2023/06/28	1	98.40	2	101.00	99.60	-1	3,984	-0.03%
2023/06/26	1	94.50	0	0.00	97.00	1	3,648	0.03%
2023/06/20	1	97.90	0	0.00	95.70	1	3,649	0.03%
2023/06/19	1	96.40	0	0.00	98.50	1	3,581	0.03%
2023/06/07	0	0.00	1	94.70	94.80	-1	3,905	-0.03%
2023/06/01	1	97.40	2	96.10	95.70	-1	4,024	-0.02%
2023/05/31	1	94.60	0	0.00	95.50	1	3,959	0.03%
2023/05/30	0	0.00	1	93.00	92.40	-1	3,811	-0.03%
2023/05/29	1	91.70	1	92.50	93.30	0	3,830	0.00%
2023/05/24	0	0.00	5	89.20	89.20	-5	3,790	-0.13%
2023/05/19	1	88.30	0	0.00	88.50	1	3,778	0.03%
2023/05/10	0	0.00	0	88.20	87.50	0	3,719	0.00%
2023/05/04	0	0.00	0.1	84.50	85.30	-0.1	3,803	0.00%
2023/05/03	0.1	83.30	0	0.00	82.90	0.1	3,836	0.00%
2023/04/28	0	0.00	0.1	82.60	82.10	-0.1	3,868	0.00%
2023/04/19	1	87.50	0	0.00	88.10	1	3,842	0.03%
2023/04/18	5	87.80	0	0.00	88.00	5	3,828	0.13%
2023/04/14	1	88.60	0	0.00	88.60	1	3,822	0.03%
2023/04/13	0	0.00	1	87.80	87.70	-1	3,788	-0.03%
2023/04/12	1	94.20	0	0.00	94.30	1	3,624	0.03%
2023/04/11	0	0.00	1	94.40	94.60	-1	3,562	-0.03%
2023/04/07	0.1	94.20	0	0.00	93.50	0.1	3,441	0.00%
2023/03/29	0	0.00	1	92.60	92.80	-1	3,145	-0.03%
2023/03/28	1	90.60	0	0.00	90.90	1	3,160	0.03%
2023/03/24	2	91.80	2	91.60	91.20	0	3,156	0.00%
2023/03/23	0	91.30	0	0.00	91.80	0	3,240	0.00%
2023/03/15	2	91.80	3	90.53	91.00	-1	3,298	-0.03%
2023/03/10	2	90.15	2	90.25	89.10	0	3,186	0.00%
2023/03/07	0	0.00	2	90.00	89.60	-2	3,307	-0.06%
2023/03/06	0	0.00	5	87.70	87.20	-5	3,216	-0.16%
2023/03/01	2	83.20	2	85.40	85.60	0	3,540	0.00%
2023/02/24	2	85.20	0	0.00	84.30	2	3,577	0.06%
2023/02/23	0	0.00	1	84.50	84.80	-1	3,636	-0.03%
2023/02/20	6	84.37	1	84.20	84.20	5	4,123	0.12%
2023/02/16	0	0.00	8	84.23	84.90	-8	4,171	-0.19%
2023/02/15	0	0.00	1	82.40	82.30	-1	4,188	-0.02%
2023/02/14	1	81.50	0	0.00	81.50	1	4,229	0.02%
2023/02/10	2	81.80	0	0.00	80.50	2	4,281	0.05%
2023/02/09	4	82.10	0	0.00	82.10	4	4,282	0.09%
2023/02/06	0	0.00	1	82.50	82.50	-1	4,254	-0.02%
2023/02/03	1	83.20	0	0.00	82.70	1	4,261	0.02%
2023/02/02	1	83.10	0	0.00	83.00	1	4,238	0.02%
2023/01/12	0	0.00	1	79.80	79.50	-1	4,296	-0.02%
2023/01/11	1	79.40	1	80.10	79.30	0	4,356	0.00%
2023/01/10	2	79.50	0	0.00	78.60	2	4,393	0.05%
2023/01/09	0	0.00	1	81.10	79.80	-1	4,419	-0.02%
2022/12/22	1	77.10	0	0.00	77.50	1	5,139	0.02%
2022/12/20	1	79.00	0	0.00	76.00	1	5,242	0.02%
2022/12/14	0	0.00	4	81.93	82.20	-4	5,163	-0.08%
2022/12/13	1	79.80	0	0.00	79.40	1	5,129	0.02%
2022/12/12	2	81.40	2	81.80	81.50	0	5,161	0.00%
2022/12/07	2	81.75	0	0.00	80.40	2	5,247	0.04%
2022/12/05	0	0.00	0.2	85.11	84.90	-0.2	5,258	0.00%
2022/12/02	1	84.80	0	0.00	83.90	1	5,234	0.02%
2022/12/01	0	0.00	6	84.10	83.90	-6	5,260	-0.11%
2022/11/30	0	0.00	9	84.02	83.50	-9	5,230	-0.17%
2022/11/29	10	82.52	4	84.20	84.10	6	5,229	0.11%
2022/11/28	1	81.80	0	0.00	81.60	1	5,157	0.02%
2022/11/25	22	82.75	16	82.76	82.70	6	5,168	0.12%
2022/11/23	1	81.50	1	79.90	79.80	0	4,998	0.00%
2022/11/18	1	80.70	2	81.40	80.40	-1	5,068	-0.02%
2022/11/17	10.2	78.75	9	78.52	78.30	1.2	4,928	0.02%
2022/11/15	0.1	77.10	0	0.00	76.90	0.1	4,983	0.00%
2022/11/11	1	77.80	0	0.00	77.00	1	5,187	0.02%
2022/11/09	0	0.00	0.1	78.20	78.60	-0.1	5,299	0.00%
2022/11/08	10	79.10	10	77.20	77.20	0	5,540	0.00%
2022/11/07	1	77.20	0	0.00	78.70	1	5,723	0.02%
2022/11/01	0	0.00	0.1	76.20	76.40	-0.1	7,150	0.00%
2022/10/17	0	0.00	1	80.80	80.80	-1	7,594	-0.01%
2022/10/12	1	79.80	1	81.90	82.40	0	7,812	0.00%
2022/10/11	0.2	84.90	0	0.00	85.10	0.2	7,829	0.00%
2022/10/06	0	0.00	1	86.20	85.90	-1	8,315	-0.01%
2022/10/05	6	86.30	8	84.56	84.50	-2	8,449	-0.02%
2022/10/04	0	0.00	1	83.10	84.50	-1	8,540	-0.01%
2022/10/03	0	0.00	1	80.70	81.70	-1	8,769	-0.01%
2022/09/30	1	77.30	1	77.00	78.80	0	8,946	0.00%
2022/09/29	0	0.00	2	80.35	78.70	-2	8,984	-0.02%
2022/09/28	0	0.00	1	81.60	78.70	-1	8,948	-0.01%
2022/09/21	2	91.25	0	0.00	89.50	2	8,866	0.02%
2022/09/15	5	93.60	6	91.32	91.10	-1	9,083	-0.01%
2022/09/14	2	92.80	11	91.96	93.00	-9	9,181	-0.10%
2022/09/13	8	94.40	8	94.30	94.30	0	9,219	0.00%
2022/09/08	0	0.00	1	95.00	94.10	-1	9,151	-0.01%
2022/09/06	3	93.37	0	0.00	94.30	3	9,197	0.03%
2022/09/05	0	0.00	1	98.60	96.70	-1	9,117	-0.01%
2022/09/02	0	0.00	9	97.72	97.50	-9	9,017	-0.10%
2022/09/01	8	95.10	8	95.50	95.50	0	8,941	0.00%
2022/08/31	4	96.68	0	0.00	97.30	4	8,915	0.04%
2022/08/30	7	93.90	7	97.10	97.00	0	8,901	0.00%
2022/08/29	0	0.00	1	94.20	93.20	-1	8,830	-0.01%
2022/08/26	8	98.16	0	0.00	97.30	8	8,717	0.09%
2022/08/25	0	0.00	1	97.50	97.60	-1	8,594	-0.01%
2022/08/24	32	96.52	22	96.00	96.00	10	8,542	0.12%
2022/08/23	10	95.80	10	97.40	97.40	0	8,437	0.00%
2022/08/22	18	96.09	18	95.17	95.00	0	8,272	0.00%
2022/08/19	15	98.21	14	98.40	98.40	1	8,172	0.01%
2022/08/17	0	0.00	1	99.30	97.40	-1	7,930	-0.01%
2022/08/16	2	98.50	1	99.00	99.00	1	7,872	0.01%
2022/08/15	2	98.20	0	0.00	99.00	2	7,812	0.03%
2022/08/12	4	103.75	0	0.00	102.50	4	7,569	0.05%
2022/08/11	1	101.50	1	104.50	104.50	0	7,378	0.00%
2022/08/09	2	102.00	3.6	103.47	105.50	-1.6	6,933	-0.02%
2022/08/08	3	96.87	8	99.73	101.00	-5	6,612	-0.08%
2022/08/05	2	90.15	0	0.00	92.00	2	6,108	0.03%
2022/07/25	0	0.00	10	87.00	86.40	-10	6,077	-0.16%
2022/07/22	0	0.00	2	85.50	85.50	-2	6,196	-0.03%
2022/07/21	2	88.35	10	87.84	88.00	-8	6,380	-0.13%
2022/07/18	5	87.40	0	0.00	88.50	5	6,420	0.08%
2022/07/15	1	87.00	1	87.70	88.20	0	6,451	0.00%
2022/07/14	0	0.00	1	90.10	90.50	-1	6,197	-0.02%
2022/07/13	6	83.08	0	0.00	82.30	6	5,844	0.10%
2022/07/11	10	85.50	1	88.60	85.60	9	5,535	0.16%
2022/07/08	1	87.40	3	85.40	86.90	-2	5,213	-0.04%
2022/06/24	0	0.00	3	83.70	83.60	-3	5,033	-0.06%
2022/06/22	3	83.17	0	0.00	81.20	3	4,888	0.06%
2022/06/16	0	0.00	2	79.90	79.60	-2	4,693	-0.04%
2022/06/15	0	0.00	1	79.60	79.60	-1	4,602	-0.02%
2022/06/08	0	0.00	5	79.20	79.00	-5	4,985	-0.10%
2022/06/07	2	80.30	0	0.00	80.30	2	4,971	0.04%
2022/05/26	6	78.30	0	0.00	77.50	6	4,793	0.13%
2022/05/24	1	79.10	0	0.00	79.10	1	4,743	0.02%
2022/05/23	0	0.00	1	81.20	79.60	-1	4,673	-0.02%
2022/05/10	1	75.00	0	0.00	74.30	1	4,446	0.02%
2022/05/06	2	76.40	0	0.00	76.20	2	4,492	0.04%
2022/05/03	1	83.60	0	0.00	82.70	1	4,687	0.02%
2022/04/29	0	0.00	1	83.30	83.40	-1	4,705	-0.02%
2022/04/25	0	0.00	5	82.80	81.50	-5	4,279	-0.12%
2022/04/21	0	0.00	3	85.40	85.60	-3	4,281	-0.07%
2022/04/01	1	80.00	1	78.90	81.10	0	4,744	0.00%
2022/03/30	1	80.70	0	0.00	80.40	1	4,650	0.02%
2022/03/29	1	78.00	0	0.00	78.40	1	4,548	0.02%
2022/03/28	0	0.00	1	78.40	78.80	-1	4,492	-0.02%
2022/03/24	0	0.00	2	78.90	77.90	-2	4,421	-0.05%
2022/03/17	1	77.00	0	0.00	76.20	1	4,236	0.02%
2022/03/16	0	0.00	4	76.35	76.10	-4	4,169	-0.10%
2022/03/15	1	77.50	0	0.00	78.80	1	4,087	0.02%
2022/03/14	3	79.60	2	78.90	79.30	1	3,988	0.03%
2022/03/10	0	0.00	1	73.00	74.40	-1	3,735	-0.03%
2022/03/08	0	0.00	5	70.70	69.70	-5	3,687	-0.14%
2022/03/01	1	74.50	0	0.00	74.50	1	3,623	0.03%
2022/02/14	0	0.00	2	73.90	74.50	-2	3,561	-0.06%
2022/02/11	4	75.28	1	75.70	75.50	3	3,524	0.09%
2022/02/10	1	78.20	0	0.00	76.50	1	3,469	0.03%
2022/01/26	0	0.00	1	76.50	77.00	-1	3,058	-0.03%
2022/01/24	0	0.00	2	75.40	75.90	-2	2,748	-0.07%
2022/01/21	0	0.00	3	74.60	73.30	-3	2,662	-0.11%
2022/01/18	0	0.00	3	75.00	74.80	-3	2,407	-0.12%
2022/01/17	7	74.11	12	73.92	73.50	-5	2,271	-0.22%
2022/01/14	0	0.00	1	71.20	70.00	-1	2,128	-0.05%
2022/01/12	1	68.70	1	70.10	68.50	0	2,068	0.00%
2022/01/11	1	67.90	0	0.00	67.80	1	2,037	0.05%
2022/01/10	4	71.40	0	0.00	70.20	4	1,990	0.20%
2022/01/07	0	0.00	2	71.00	71.00	-2	1,928	-0.10%
2022/01/06	6	67.57	0	0.00	67.40	6	1,787	0.34%
2022/01/05	2	69.40	0	0.00	69.30	2	1,732	0.12%
2022/01/03	15	73.40	15	72.87	72.60	0	1,580	0.00%
2021/12/30	10	73.00	11	73.49	75.70	-1	1,373	-0.07%
2021/12/24	2	68.60	2	68.90	68.40	0	952	0.00%
2021/11/24	2	66.80	0	0.00	67.20	2	730	0.27%
2021/11/17	1	68.30	0	0.00	69.00	1	679	0.15%
2021/11/10	2	66.30	0	0.00	66.50	2	608	0.33%
2021/11/05	2	67.20	2	67.00	67.00	0	599	0.00%
2021/10/13	0	0.00	1	60.70	60.80	-1	556	-0.18%
2021/10/06	1	60.90	0	0.00	60.10	1	631	0.16%
2021/09/03	0	0.00	1	66.00	65.90	-1	747	-0.13%
2021/08/06	2	65.10	0	0.00	65.10	2	898	0.22%
2021/07/16	0	0.00	1	67.50	67.60	-1	1,163	-0.09%
2021/07/15	1	69.70	0	0.00	69.20	1	1,167	0.09%
2021/06/22	1	65.90	0	0.00	65.80	1	1,706	0.06%
2021/06/10	0	0.00	1	66.00	66.00	-1	1,984	-0.05%
2021/06/07	1	63.80	0	0.00	64.00	1	2,027	0.05%
2021/06/01	2	67.10	0	0.00	67.40	2	2,073	0.10%
2021/05/31	2	66.50	0	0.00	66.50	2	2,094	0.10%
2021/05/27	1	65.20	0	0.00	65.20	1	2,131	0.05%
2021/05/25	1	64.70	0	0.00	64.80	1	2,145	0.05%
2021/05/06	1	69.80	0	0.00	69.90	1	1,971	0.05%
2021/04/13	0	0.00	4	77.40	75.80	-4	1,997	-0.20%
2021/04/08	1	76.60	0	0.00	76.50	1	1,897	0.05%
2021/04/07	0	0.00	6	75.10	76.10	-6	1,830	-0.33%
2021/04/06	0	0.00	2	75.60	75.70	-2	1,799	-0.11%
2021/04/01	14	74.93	8	75.10	75.40	6	1,745	0.34%
2021/03/31	1	74.20	0	0.00	74.10	1	1,672	0.06%
2021/03/25	3	74.10	3	73.40	73.40	0	1,559	0.00%
2021/03/18	1	74.50	0	0.00	74.40	1	1,378	0.07%
2021/03/08	6	71.92	0	0.00	71.10	6	1,377	0.44%
2021/01/20	1	72.00	0	0.00	72.00	1	1,438	0.07%
2021/01/12	1	77.50	0	0.00	77.10	1	1,328	0.08%
2021/01/07	0	0.00	1	79.90	80.00	-1	1,263	-0.08%
2020/12/18	0	0.00	3	79.50	78.30	-3	1,141	-0.26%
2020/12/10	5	80.78	10	82.46	81.70	-5	1,097	-0.46%
2020/12/09	5	80.90	4	80.70	81.00	1	1,020	0.10%
2020/12/08	1	78.80	0	0.00	79.00	1	943	0.11%
2020/12/03	1	79.50	0	0.00	78.70	1	931	0.11%
2020/11/30	2	79.30	0	0.00	79.00	2	905	0.22%
2020/11/12	1	76.90	3	77.07	76.90	-2	787	-0.25%
2020/11/09	0	0.00	5	75.40	75.80	-5	761	-0.66%
2020/11/04	5	73.20	0	0.00	73.70	5	762	0.66%
2020/10/22	0	0.00	5	75.80	76.40	-5	1,007	-0.50%
2020/10/21	0	0.00	5	75.90	75.80	-5	1,040	-0.48%
2020/10/16	5	74.20	0	0.00	73.90	5	1,114	0.45%
2020/10/15	5	73.30	0	0.00	74.50	5	1,155	0.43%
2020/09/24	0	0.00	5	74.80	73.90	-5	1,683	-0.30%
2020/09/21	5	75.70	0	0.00	75.50	5	1,737	0.29%
2020/09/14	0	0.00	5	75.40	75.40	-5	1,972	-0.25%
2020/09/10	5	75.40	0	0.00	74.40	5	2,020	0.25%
2020/09/07	0	0.00	5	77.10	76.90	-5	2,015	-0.25%
2020/09/04	0	0.00	5	77.70	77.70	-5	2,036	-0.25%
2020/09/01	0	0.00	5	77.80	77.90	-5	2,116	-0.24%
2020/08/31	2	79.10	0	0.00	77.80	2	2,178	0.09%
2020/08/27	3	80.00	0	0.00	79.80	3	2,178	0.14%
2020/08/24	5	77.90	0	0.00	78.30	5	2,150	0.23%
2020/08/21	5	76.80	0	0.00	76.90	5	2,136	0.23%
2020/08/19	0	0.00	10	79.60	78.60	-10	2,091	-0.48%
2020/08/18	5	78.60	0	0.00	78.50	5	2,092	0.24%
2020/08/13	0	0.00	5	80.00	79.20	-5	2,078	-0.24%
2020/08/12	5	80.50	0	0.00	80.50	5	2,055	0.24%
2020/08/07	5	81.60	0	0.00	80.90	5	2,046	0.24%
2020/08/05	0	0.00	5	80.90	81.90	-5	2,003	-0.25%
2020/07/28	7	79.89	0	0.00	78.60	7	2,032	0.34%
2020/07/27	0	0.00	5	82.10	81.30	-5	2,016	-0.25%
2020/07/24	5	82.70	5	85.40	83.00	0	1,986	0.00%
2020/07/23	0	0.00	5	84.10	84.50	-5	1,950	-0.26%
2020/07/20	0	0.00	11	82.76	83.70	-11	1,894	-0.58%
2020/07/15	5	81.20	0	0.00	80.60	5	1,842	0.27%
2020/07/09	5	85.50	3	85.90	83.30	2	1,772	0.11%
2020/07/08	5	85.12	0	0.00	86.20	5	1,684	0.30%
2020/07/07	8	85.81	0	0.00	84.90	8	1,604	0.50%
2020/07/03	0	0.00	2	81.55	81.90	-2	1,478	-0.14%
2020/06/23	1	78.70	0	0.00	78.10	1	1,390	0.07%
2020/06/22	1	78.60	2	81.20	78.50	-1	1,347	-0.07%
2020/06/18	1	74.80	0	0.00	77.70	1	1,210	0.08%
2020/05/13	0	0.00	5	72.90	73.60	-5	1,372	-0.36%
2020/05/11	5	73.50	0	0.00	73.30	5	1,378	0.36%
2020/04/27	0	0.00	5	73.10	73.10	-5	1,319	-0.38%
2020/04/23	5	70.30	0	0.00	70.00	5	1,328	0.38%
2020/04/22	0	0.00	5	69.80	69.60	-5	1,329	-0.38%
2020/04/21	0	0.00	5	69.50	69.00	-5	1,328	-0.38%
2020/04/17	0	0.00	5	70.90	70.50	-5	1,312	-0.38%
2020/04/15	5	69.90	0	0.00	70.20	5	1,305	0.38%
2020/04/13	5	68.30	42	68.01	68.30	-37	1,311	-2.82%
2020/04/10	0	0.00	5	67.90	68.10	-5	1,314	-0.38%
2020/04/09	10	68.30	0	0.00	67.70	10	1,325	0.75%
2020/04/06	2	65.20	0	0.00	64.90	2	1,319	0.15%
2020/03/30	0	0.00	1	62.20	62.70	-1	1,275	-0.08%
2020/03/24	42	61.00	0	0.00	60.70	42	1,245	3.37%
2020/03/17	0	0.00	1	61.20	61.30	-1	1,206	-0.08%
2020/03/16	1	61.60	0	0.00	62.20	1	1,177	0.08%
2020/03/11	0	0.00	10	73.20	72.30	-10	1,115	-0.90%
2020/03/10	0	0.00	5	70.40	71.80	-5	1,108	-0.45%
2020/03/09	5	72.00	0	0.00	70.50	5	1,099	0.45%
2020/03/06	5	72.40	0	0.00	72.70	5	1,082	0.46%
2020/03/04	5	71.50	0	0.00	71.40	5	1,073	0.47%
2020/03/03	1	72.30	0	0.00	71.70	1	1,069	0.09%
2020/02/14	0	0.00	1	76.10	76.00	-1	1,007	-0.10%
2020/01/07	0	0.00	1	74.40	74.40	-1	1,333	-0.08%
2019/12/27	0	0.00	0.1	76.90	76.80	-0.1	1,555	-0.01%
2019/12/26	0	0.00	1	76.60	76.40	-1	1,567	-0.06%
2019/12/20	1	77.00	1	77.50	77.50	0	1,729	0.00%
2019/11/28	0	0.00	1	76.80	76.80	-1	2,128	-0.05%
2019/11/27	0	0.00	1	77.50	77.50	-1	2,169	-0.05%
2019/11/25	1	76.40	0	0.00	76.40	1	2,352	0.04%
2019/11/21	1	77.50	0	0.00	77.50	1	2,608	0.04%
2019/11/13	3	77.63	3	77.40	77.20	0	3,035	0.00%
2019/11/12	0	0.00	10	76.55	77.70	-10	3,163	-0.32%
2019/11/11	0	0.00	10	75.70	75.20	-10	3,346	-0.30%
2019/11/06	5	79.50	0	0.00	79.20	5	3,395	0.15%
2019/11/01	5	79.10	0	0.00	79.00	5	3,557	0.14%
2019/10/30	0	0.00	26	80.97	81.20	-26	3,598	-0.72%
2019/10/29	5	79.80	1	79.90	79.90	4	3,639	0.11%
2019/10/28	1	81.70	12	81.23	81.20	-11	3,670	-0.30%
2019/10/25	3	82.03	3	82.00	81.50	0	3,771	0.00%
2019/10/23	8	82.16	7	83.96	81.90	1	4,055	0.02%
2019/10/22	1	82.10	0	0.00	82.30	1	3,985	0.03%
2019/10/18	5	82.70	0	0.00	82.70	5	4,127	0.12%
2019/10/16	7	81.44	2	81.10	81.10	5	4,085	0.12%
2019/10/15	2	82.80	2	83.00	82.10	0	4,060	0.00%
2019/10/14	5	82.80	0	0.00	82.80	5	4,050	0.12%
2019/10/09	0	0.00	5	82.90	82.50	-5	4,013	-0.12%
2019/10/08	7	81.47	1	81.20	81.00	6	4,009	0.15%
2019/10/07	23	82.27	27	82.67	82.40	-4	3,976	-0.10%
2019/10/01	0	0.00	3	80.00	80.50	-3	3,880	-0.08%
2019/09/27	5	79.50	0	0.00	79.00	5	3,871	0.13%
2019/09/26	1	80.30	17	80.83	80.40	-16	3,849	-0.42%
2019/09/24	0	0.00	5	79.20	78.80	-5	3,806	-0.13%
2019/09/23	3	78.97	0	0.00	79.00	3	3,799	0.08%
2019/09/20	0	0.00	3	78.53	78.20	-3	3,805	-0.08%
2019/09/18	2	77.40	0	0.00	77.50	2	3,812	0.05%
2019/09/11	0	0.00	1	78.50	78.60	-1	3,764	-0.03%
2019/09/09	5	78.00	0	0.00	77.20	5	3,704	0.13%
2019/09/06	2	82.80	2	82.10	81.80	0	3,547	0.00%
2019/09/05	1	81.40	1	81.90	82.50	0	3,530	0.00%
2019/09/04	1	81.50	0	0.00	81.70	1	3,491	0.03%
2019/09/03	1	80.80	0	0.00	80.90	1	3,464	0.03%
2019/09/02	5	82.00	0	0.00	82.00	5	3,435	0.15%
2019/08/29	2	83.50	1	82.90	82.80	1	3,356	0.03%
2019/08/28	5	84.10	0	0.00	84.00	5	3,290	0.15%
2019/08/27	1	83.50	18	83.77	83.00	-17	3,165	-0.54%
2019/08/26	5	80.00	0	0.00	79.00	5	2,974	0.17%
2019/08/22	1	82.70	1	82.70	82.20	0	2,873	0.00%
2019/08/20	2	82.75	1	83.50	82.50	1	2,791	0.04%
2019/08/16	1	81.70	1	83.00	81.00	0	2,600	0.00%
2019/08/15	1	79.90	0	0.00	81.50	1	2,487	0.04%
2019/08/14	3	80.73	7	79.54	80.80	-4	2,360	-0.17%
2019/08/13	9	76.38	0	0.00	76.30	9	2,148	0.42%
2019/08/07	6	75.87	14	75.97	76.40	-8	2,055	-0.39%
2019/08/06	3	72.90	10	73.65	75.10	-7	1,980	-0.35%
2019/08/02	6	73.50	0	0.00	73.30	6	1,957	0.31%
2019/07/31	5	74.40	0	0.00	74.20	5	1,941	0.26%
2019/07/29	6	76.23	0	0.00	75.30	6	1,848	0.32%
2019/07/26	5	75.00	6	77.03	77.10	-1	1,759	-0.06%
2019/07/25	0	0.00	6	72.77	73.30	-6	1,565	-0.38%
2019/07/23	6	71.02	5	72.40	69.90	1	1,466	0.07%
2019/07/22	0	0.00	1	70.50	70.50	-1	1,474	-0.07%
2019/07/16	1	68.70	0	0.00	68.30	1	1,819	0.05%
2019/07/12	5	69.00	5	68.70	68.70	0	1,829	0.00%
2019/07/11	0	0.00	5	67.90	67.70	-5	1,808	-0.28%
2019/07/09	5	68.00	0	0.00	67.70	5	1,855	0.27%
2019/07/04	0	0.00	5	65.90	66.00	-5	1,866	-0.27%
2019/06/19	10	67.75	0	0.00	67.90	10	2,081	0.48%
2019/06/18	5	66.70	0	0.00	67.40	5	2,104	0.24%
2019/06/13	0	0.00	5	67.30	67.30	-5	2,333	-0.21%
2019/06/12	0	0.00	5	67.30	66.70	-5	2,346	-0.21%
2019/06/11	0	0.00	1	67.10	66.80	-1	2,357	-0.04%
2019/06/10	5	66.40	0	0.00	67.70	5	2,367	0.21%
2019/06/06	5	65.80	0	0.00	65.80	5	2,379	0.21%
2019/06/05	1	65.60	0	0.00	65.60	1	2,412	0.04%
2019/05/29	0	0.00	5	63.20	64.30	-5	3,040	-0.16%
2019/05/15	5	65.00	0	0.00	64.90	5	3,479	0.14%
2019/05/13	0	0.00	5	66.60	64.80	-5	3,519	-0.14%
2019/05/10	0	0.00	5	64.90	63.90	-5	3,494	-0.14%
2019/05/09	5	64.90	5	65.10	64.00	0	3,514	0.00%
2019/05/08	1	66.60	5	66.00	66.70	-4	3,481	-0.11%
2019/05/03	5	68.90	0	0.00	69.30	5	3,502	0.14%
2019/04/26	5	69.70	0	0.00	69.10	5	3,501	0.14%
2019/04/23	2	70.85	0	0.00	70.80	2	3,497	0.06%
2019/04/22	0	0.00	2	71.75	72.50	-2	3,430	-0.06%
2019/04/18	0	0.00	2	68.10	67.10	-2	3,202	-0.06%
2019/04/17	2	68.50	0	0.00	67.90	2	3,240	0.06%
2019/04/02	0	0.00	5	69.70	68.20	-5	3,545	-0.14%
2019/04/01	5	68.20	0	0.00	68.90	5	3,597	0.14%
2019/03/28	1	68.00	0	0.00	68.00	1	3,586	0.03%
2019/03/27	0	0.00	5	68.70	68.60	-5	3,630	-0.14%
2019/03/20	5	69.20	0	0.00	68.60	5	3,893	0.13%
2019/03/19	0	0.00	15	70.30	68.90	-15	3,916	-0.38%
2019/03/18	1	68.40	5	69.20	68.60	-4	3,907	-0.10%
2019/03/15	5	66.90	0	0.00	66.90	5	3,908	0.13%
2019/03/13	5	65.90	0	0.00	65.90	5	4,055	0.12%
2019/03/12	0	0.00	2	67.10	65.90	-2	4,097	-0.05%
2019/03/11	0	0.00	1	66.80	65.90	-1	4,218	-0.02%
2019/03/08	2	65.90	0	0.00	65.90	2	4,260	0.05%
2019/03/07	10	67.80	0	0.00	66.80	10	4,273	0.23%
2019/03/06	0	0.00	5	69.90	69.60	-5	4,231	-0.12%
2019/03/05	5	68.20	0	0.00	67.90	5	4,114	0.12%
2019/03/04	5	67.00	0	0.00	69.20	5	4,093	0.12%
2019/02/27	0	0.00	1	65.30	65.50	-1	4,055	-0.02%
2019/02/25	0	0.00	10	63.75	63.00	-10	4,274	-0.23%
2019/02/21	6	62.50	4	62.55	62.40	2	4,709	0.04%
2019/02/20	3	62.50	1	62.90	63.00	2	4,722	0.04%
2019/02/19	5	61.90	0	0.00	62.20	5	4,699	0.11%
2019/02/15	6	61.03	1	62.50	61.40	5	4,670	0.11%
2019/02/13	2	65.85	1	65.00	65.00	1	4,557	0.02%
2019/01/30	0	0.00	2	64.20	63.60	-2	4,487	-0.04%
2019/01/24	0	0.00	2	63.30	63.50	-2	4,391	-0.05%
2019/01/23	2	63.10	7	62.59	62.90	-5	4,386	-0.11%
2019/01/22	0	0.00	6	62.52	62.80	-6	4,370	-0.14%
2019/01/18	1	63.80	0	0.00	63.80	1	4,342	0.02%
2019/01/17	6	65.18	0	0.00	64.30	6	4,313	0.14%
2019/01/16	0	0.00	6	66.12	65.80	-6	4,275	-0.14%
2019/01/10	0	0.00	5	65.80	65.80	-5	4,135	-0.12%
2019/01/09	6	65.88	0	0.00	64.80	6	4,120	0.15%
2019/01/08	0	0.00	5	67.40	66.20	-5	4,089	-0.12%
2019/01/04	1	64.40	4	65.15	66.20	-3	3,965	-0.08%
2019/01/03	3	65.40	0	0.00	65.40	3	3,911	0.08%
2019/01/02	3	65.40	0	0.00	64.90	3	3,870	0.08%
2018/12/28	2	63.60	0	0.00	64.20	2	3,810	0.05%
2018/12/27	5	64.00	8	64.41	63.70	-3	3,803	-0.08%
2018/12/26	3	62.90	5	64.10	61.70	-2	3,736	-0.05%
2018/12/25	5	64.00	0	0.00	63.30	5	3,717	0.13%
2018/12/24	3	64.50	5	64.50	65.50	-2	3,668	-0.05%
2018/12/22	0	0.00	1	62.00	61.90	-1	3,554	-0.03%
2018/12/21	3	60.90	7	62.39	61.60	-4	3,564	-0.11%
2018/12/20	4	60.78	0	0.00	61.20	4	3,520	0.11%
2018/12/18	6	64.07	2	63.35	63.20	4	3,445	0.12%
2018/12/17	3	67.13	3	66.03	65.70	0	3,398	0.00%
2018/12/14	5	67.24	0	0.00	67.80	5	3,354	0.15%
2018/12/13	1	65.90	9	67.64	68.20	-8	3,305	-0.24%
2018/12/12	5	65.80	0	0.00	65.10	5	3,106	0.16%
2018/12/11	5	65.46	1	65.20	65.20	4	3,059	0.13%
2018/12/10	7	65.07	0	0.00	65.00	7	2,973	0.24%
2018/12/04	5	65.60	3	66.90	65.00	2	2,709	0.07%
2018/12/03	5	63.50	5	63.90	63.60	0	2,567	0.00%
2018/11/28	2	63.00	0	0.00	63.00	2	2,375	0.08%
2018/11/23	1	63.40	1	62.40	60.20	0	2,078	0.00%
2018/11/21	0	0.00	1	65.00	63.60	-1	1,669	-0.06%
2018/11/20	0	0.00	1	60.50	60.50	-1	1,347	-0.07%
2018/11/16	1	53.30	0	0.00	53.40	1	1,173	0.09%
2018/11/09	0	0.00	5	52.70	52.90	-5	1,273	-0.39%
2018/11/07	5	50.30	0	0.00	50.70	5	1,327	0.38%
2018/10/25	5	48.00	5	49.36	48.65	0	1,477	0.00%
2018/10/05	0	0.00	5	48.90	48.50	-5	1,400	-0.36%
2018/09/17	5	51.90	0	0.00	52.30	5	1,342	0.37%
2018/09/12	0	0.00	3	52.30	51.70	-3	1,323	-0.23%
2018/09/10	0	0.00	2	49.40	49.00	-2	1,295	-0.15%
2018/09/07	0	0.00	4	50.78	50.90	-4	1,296	-0.31%
2018/09/05	0	0.00	3	52.90	52.80	-3	1,294	-0.23%
2018/09/04	3	51.80	0	0.00	52.00	3	1,294	0.23%
2018/08/29	0	0.00	5	54.20	54.40	-5	1,386	-0.36%
2018/08/23	0	0.00	2	54.50	54.90	-2	1,555	-0.13%
2018/08/22	0	0.00	3	54.10	53.80	-3	1,565	-0.19%
2018/08/21	4	54.00	0	0.00	53.60	4	1,558	0.26%
2018/08/17	4	52.50	11	51.85	52.10	-7	1,572	-0.45%
2018/08/16	9	52.60	0	0.00	52.20	9	1,542	0.58%
2018/08/15	2	52.70	0	0.00	54.00	2	1,520	0.13%
2018/08/14	1	54.10	0	0.00	54.20	1	1,494	0.07%
2018/08/13	1	56.50	1	56.50	56.30	0	1,441	0.00%
2018/08/10	2	63.00	0	0.00	62.50	2	1,353	0.15%
2018/08/07	2	68.30	0	0.00	68.90	2	1,353	0.15%
2018/08/06	2	68.20	0	0.00	68.50	2	1,375	0.15%
2018/08/03	3	67.70	0	0.00	68.10	3	1,392	0.22%
2018/07/16	0	0.00	1	67.60	68.20	-1	1,483	-0.07%
2018/07/04	2	70.90	3	70.07	70.00	-1	1,413	-0.07%
2018/06/29	1	70.80	0	0.00	70.90	1	1,434	0.07%
2018/06/19	1	72.30	0	0.00	70.40	1	1,439	0.07%
2018/06/12	1	73.00	0	0.00	73.60	1	1,417	0.07%
2018/06/08	2	74.00	0	0.00	73.70	2	1,441	0.14%
2018/06/06	1	73.60	0	0.00	73.70	1	1,404	0.07%
2018/06/04	0	0.00	5	72.20	72.00	-5	1,265	-0.40%
2018/05/30	5	69.70	0	0.00	69.80	5	1,190	0.42%
2018/05/29	5	71.50	0	0.00	70.60	5	1,175	0.43%
2018/05/28	0	0.00	2	72.05	72.70	-2	1,165	-0.17%
2018/05/25	1.1	71.55	0	0.00	71.60	1.1	1,141	0.10%
2018/05/23	5	70.34	0	0.00	70.00	5	1,093	0.46%
2018/05/22	1	69.80	0	0.00	69.80	1	1,085	0.09%
2018/05/14	1	71.50	0	0.00	71.50	1	1,053	0.09%
2018/04/23	0	0.00	9	81.40	81.60	-9	1,013	-0.89%
2018/04/19	9	82.03	0	0.00	81.70	9	1,033	0.87%
2018/04/10	20	82.00	0	0.00	82.00	20	1,340	1.49%
2018/04/09	0	0.00	1	83.80	83.10	-1	1,345	-0.07%
2018/03/31	2	81.20	1	82.00	82.10	1	1,335	0.07%
2018/03/26	1	79.80	0	0.00	79.20	1	1,451	0.07%
2018/03/16	10	81.00	10	80.20	80.50	0	1,599	0.00%
2018/01/11	2	84.20	0	0.00	84.30	2	1,647	0.12%
2018/01/08	3	88.50	3	86.00	86.00	0	1,726	0.00%
2018/01/05	0	0.00	1	88.00	87.70	-1	1,715	-0.06%
2018/01/04	3	86.50	3	88.10	89.00	0	1,656	0.00%